Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UNG240405C00019000 | 2024-03-26 11:16AM EDT | 2024-04-05 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 82 | 81.25% |
UNG240412C00019000 | 2024-03-27 9:40AM EDT | 2024-04-12 | 0.03 | 0.00 | 0.03 | 0.00 | - | 11 | 130 | 63.28% |
UNG240419C00019000 | 2024-03-28 2:38PM EDT | 2024-04-19 | 0.05 | 0.03 | 0.15 | +0.02 | +66.67% | 127 | 4,419 | 72.66% |
UNG240426C00019000 | 2024-03-28 10:18AM EDT | 2024-04-26 | 0.10 | 0.05 | 0.10 | +0.04 | +66.67% | 2 | 15 | 60.94% |
UNG240503C00019000 | 2024-03-27 3:46PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 61.72% |
UNG240517C00019000 | 2024-03-28 3:23PM EDT | 2024-05-17 | 0.16 | 0.14 | 0.26 | +0.01 | +6.67% | 34 | 58 | 59.38% |
UNG240621C00019000 | 2024-03-25 3:45PM EDT | 2024-06-21 | 0.32 | 0.30 | 0.42 | -0.15 | -31.91% | 1 | 20 | 54.69% |
UNG240719C00019000 | 2024-03-28 3:14PM EDT | 2024-07-19 | 0.65 | 0.33 | 0.72 | -0.03 | -4.41% | 38 | 405 | 54.44% |
UNG241018C00019000 | 2024-03-28 12:58PM EDT | 2024-10-18 | 1.06 | 0.71 | 1.52 | +0.09 | +9.28% | 2 | 47 | 56.45% |
UNG250117C00019000 | 2024-03-27 12:28PM EDT | 2025-01-17 | 1.86 | 1.75 | 2.37 | 0.00 | - | 155 | 285 | 65.77% |
UNG260116C00019000 | 2024-03-07 2:54PM EDT | 2026-01-16 | 6.75 | 2.89 | 6.00 | 0.00 | - | 1 | 2 | 74.76% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UNG240419P00019000 | 2024-03-28 1:01PM EDT | 2024-04-19 | 4.51 | 2.25 | 6.45 | -0.07 | -1.53% | 13 | 219 | 237.99% |
UNG240517P00019000 | 2024-03-28 1:01PM EDT | 2024-05-17 | 4.55 | 2.55 | 6.55 | +0.55 | +13.75% | 8 | 3 | 51.76% |
UNG240621P00019000 | 2024-03-26 12:54PM EDT | 2024-06-21 | 4.78 | 2.75 | 5.25 | 0.00 | - | 1 | 4 | 75.64% |
UNG240719P00019000 | 2024-03-12 1:47PM EDT | 2024-07-19 | 4.50 | 4.25 | 5.00 | 0.00 | - | 1 | 130 | 56.25% |
UNG241018P00019000 | 2024-03-21 11:04AM EDT | 2024-10-18 | 4.79 | 4.60 | 6.00 | 0.00 | - | 1 | 64 | 50.15% |
UNG250117P00019000 | 2024-03-05 4:43PM EDT | 2025-01-17 | 4.20 | 5.60 | 6.75 | 0.00 | - | 13 | 52 | 59.64% |
UNG260116P00019000 | 2024-03-22 9:52AM EDT | 2026-01-16 | 6.80 | 4.50 | 9.50 | 0.00 | - | 10 | 24 | 50.59% |