Deutsche Märkte geschlossen

United States Natural Gas Fund, LP (UNG)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
14,57+0,22 (+1,53%)
Börsenschluss: 04:00PM EDT
14,63 +0,06 (+0,41%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:19.00
Callsfür3. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UNG240405C000190002024-03-26 11:16AM EDT2024-04-050.030.000.020.00-18281.25%
UNG240412C000190002024-03-27 9:40AM EDT2024-04-120.030.000.030.00-1113063.28%
UNG240419C000190002024-03-28 2:38PM EDT2024-04-190.050.030.15+0.02+66.67%1274,41972.66%
UNG240426C000190002024-03-28 10:18AM EDT2024-04-260.100.050.10+0.04+66.67%21560.94%
UNG240503C000190002024-03-27 3:46PM EDT2024-05-030.080.000.250.00-1161.72%
UNG240517C000190002024-03-28 3:23PM EDT2024-05-170.160.140.26+0.01+6.67%345859.38%
UNG240621C000190002024-03-25 3:45PM EDT2024-06-210.320.300.42-0.15-31.91%12054.69%
UNG240719C000190002024-03-28 3:14PM EDT2024-07-190.650.330.72-0.03-4.41%3840554.44%
UNG241018C000190002024-03-28 12:58PM EDT2024-10-181.060.711.52+0.09+9.28%24756.45%
UNG250117C000190002024-03-27 12:28PM EDT2025-01-171.861.752.370.00-15528565.77%
UNG260116C000190002024-03-07 2:54PM EDT2026-01-166.752.896.000.00-1274.76%
Putsfür3. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UNG240419P000190002024-03-28 1:01PM EDT2024-04-194.512.256.45-0.07-1.53%13219237.99%
UNG240517P000190002024-03-28 1:01PM EDT2024-05-174.552.556.55+0.55+13.75%8351.76%
UNG240621P000190002024-03-26 12:54PM EDT2024-06-214.782.755.250.00-1475.64%
UNG240719P000190002024-03-12 1:47PM EDT2024-07-194.504.255.000.00-113056.25%
UNG241018P000190002024-03-21 11:04AM EDT2024-10-184.794.606.000.00-16450.15%
UNG250117P000190002024-03-05 4:43PM EDT2025-01-174.205.606.750.00-135259.64%
UNG260116P000190002024-03-22 9:52AM EDT2026-01-166.804.509.500.00-102450.59%