Deutsche Märkte öffnen in 7 Stunden 17 Minuten
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.634,83 +2.056,69 (+3,57%) CMC Crypto 200
1.312,79 +427,26 (+48,25%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:18.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240419C00018000 | 2024-04-18 3:02PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 8 | 6,695 | 125.00% |
| UNG240424C00018000 | 2024-04-16 2:19PM EDT | 2024-04-24 | 0.03 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 99.22% |
| UNG240426C00018000 | 2024-04-16 2:05PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.02 | 0.00 | - | 15 | 212 | 65.63% |
| UNG240503C00018000 | 2024-04-18 12:20PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.13 | -0.03 | -50.00% | 6 | 241 | 69.53% |
| UNG240510C00018000 | 2024-04-18 12:38PM EDT | 2024-05-10 | 0.07 | 0.02 | 0.10 | 0.00 | - | 1 | 57 | 57.03% |
| UNG240517C00018000 | 2024-04-18 2:53PM EDT | 2024-05-17 | 0.10 | 0.06 | 0.13 | +0.01 | +11.11% | 74 | 4,849 | 55.47% |
| UNG240524C00018000 | 2024-04-17 1:04PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 75.78% |
| UNG240621C00018000 | 2024-04-18 10:31AM EDT | 2024-06-21 | 0.38 | 0.25 | 0.39 | +0.05 | +15.15% | 34 | 690 | 53.91% |
| UNG240719C00018000 | 2024-04-18 1:52PM EDT | 2024-07-19 | 0.52 | 0.30 | 0.65 | +0.08 | +18.18% | 23 | 1,326 | 52.34% |
| UNG241018C00018000 | 2024-04-17 12:38PM EDT | 2024-10-18 | 1.05 | 0.96 | 1.60 | 0.00 | - | 3 | 852 | 59.52% |
| UNG250117C00018000 | 2024-04-18 11:13AM EDT | 2025-01-17 | 2.30 | 2.00 | 2.83 | +0.30 | +15.00% | 1 | 257 | 71.78% |
| UNG260116C00018000 | 2024-04-12 10:53AM EDT | 2026-01-16 | 4.40 | 1.50 | 6.50 | 0.00 | - | 1 | 74 | 68.04% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240419P00018000 | 2024-04-17 2:01PM EDT | 2024-04-19 | 3.80 | 1.50 | 6.10 | 0.00 | - | 88 | 57 | 271.88% |
| UNG240426P00018000 | 2024-04-12 1:08PM EDT | 2024-04-26 | 3.23 | 1.05 | 5.95 | 0.00 | - | 25 | 0 | 391.80% |
| UNG240517P00018000 | 2024-04-09 1:22PM EDT | 2024-05-17 | 2.73 | 1.40 | 5.95 | 0.00 | - | 11 | 130 | 55.47% |
| UNG240524P00018000 | 2024-04-15 12:41PM EDT | 2024-05-24 | 3.86 | 1.30 | 5.50 | 0.00 | - | 2 | 2 | 168.55% |
| UNG240621P00018000 | 2024-04-15 2:19PM EDT | 2024-06-21 | 4.10 | 1.82 | 6.20 | 0.00 | - | 3 | 21 | 60.25% |
| UNG240719P00018000 | 2024-04-18 3:08PM EDT | 2024-07-19 | 3.92 | 2.68 | 6.75 | -0.39 | -9.05% | 11 | 70 | 78.42% |
| UNG241018P00018000 | 2024-03-04 11:57AM EDT | 2024-10-18 | 3.16 | 2.92 | 4.70 | 0.00 | - | 1 | 1 | 55.37% |
| UNG250117P00018000 | 2024-04-09 11:54AM EDT | 2025-01-17 | 4.45 | 3.05 | 7.80 | 0.00 | - | 6 | 715 | 60.35% |
| UNG260116P00018000 | 2024-04-04 11:15AM EDT | 2026-01-16 | 6.00 | 5.50 | 7.15 | 0.00 | - | 10 | 182 | 51.47% |
