Deutsche Märkte öffnen in 6 Stunden 46 Minuten
Nikkei 225
38.079,70 0,00 (0,00%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.248,68 +1.801,74 (+3,14%) CMC Crypto 200
1.311,36 +425,83 (+48,10%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.50
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240419C00015500 | 2024-04-18 1:53PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 181 | 1,643 | 68.75% |
| UNG240424C00015500 | 2024-04-18 12:44PM EDT | 2024-04-24 | 0.07 | 0.00 | 0.08 | +0.01 | +16.67% | 54 | 104 | 54.30% |
| UNG240426C00015500 | 2024-04-18 3:36PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.15 | -0.03 | -25.00% | 320 | 670 | 58.98% |
| UNG240503C00015500 | 2024-04-18 10:31AM EDT | 2024-05-03 | 0.29 | 0.05 | 1.24 | +0.02 | +7.41% | 63 | 186 | 91.21% |
| UNG240510C00015500 | 2024-04-18 12:54PM EDT | 2024-05-10 | 0.40 | 0.00 | 1.00 | +0.09 | +29.03% | 22 | 184 | 64.45% |
| UNG240524C00015500 | 2024-04-18 12:43PM EDT | 2024-05-24 | 0.61 | 0.12 | 1.58 | +0.09 | +17.31% | 7 | 168 | 70.61% |
| UNG240531C00015500 | 2024-04-17 1:30PM EDT | 2024-05-31 | 0.58 | 0.11 | 1.52 | 0.00 | - | 16 | 33 | 62.79% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240419P00015500 | 2024-04-18 1:11PM EDT | 2024-04-19 | 1.04 | 0.65 | 1.76 | -0.17 | -14.05% | 6 | 203 | 155.47% |
| UNG240424P00015500 | 2024-04-18 3:59PM EDT | 2024-04-24 | 1.15 | 0.40 | 5.00 | 0.00 | - | 1 | 68 | 278.13% |
| UNG240426P00015500 | 2024-04-18 3:07PM EDT | 2024-04-26 | 1.19 | 0.15 | 5.00 | -0.31 | -20.67% | 143 | 220 | 226.17% |
| UNG240503P00015500 | 2024-04-18 3:40PM EDT | 2024-05-03 | 1.35 | 0.00 | 4.80 | -0.04 | -2.88% | 6 | 107 | 150.20% |
| UNG240510P00015500 | 2024-04-18 1:54PM EDT | 2024-05-10 | 1.38 | 0.15 | 5.00 | -0.40 | -22.47% | 2 | 161 | 136.43% |
| UNG240524P00015500 | 2024-04-15 11:59AM EDT | 2024-05-24 | 1.58 | 0.30 | 4.00 | 0.00 | - | 10 | 113 | 83.01% |
| UNG240531P00015500 | 2024-04-16 3:29PM EDT | 2024-05-31 | 1.63 | 0.15 | 5.00 | 0.00 | - | 6 | 31 | 97.56% |
