Deutsche Märkte öffnen in 4 Stunden 34 Minuten
Nikkei 225
37.776,18 -683,90 (-1,78%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.985,84 -2.271,57 (-3,65%) CMC Crypto 200
1.387,72 -36,38 (-2,55%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:14.50
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240426C00014500 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.18 | 0.09 | 0.18 | -0.83 | -82.18% | 1,425 | 1,185 | 57.03% |
| UNG240501C00014500 | 2024-04-24 4:09PM EDT | 2024-05-01 | 0.32 | 0.31 | 1.13 | -0.74 | -69.81% | 66 | 48 | 98.83% |
| UNG240503C00014500 | 2024-04-24 3:55PM EDT | 2024-05-03 | 0.39 | 0.12 | 0.41 | -0.76 | -66.09% | 501 | 627 | 52.73% |
| UNG240510C00014500 | 2024-04-24 3:49PM EDT | 2024-05-10 | 0.58 | 0.21 | 4.80 | -0.57 | -49.57% | 112 | 605 | 215.43% |
| UNG240524C00014500 | 2024-04-24 12:37PM EDT | 2024-05-24 | 0.95 | 0.70 | 4.80 | -0.25 | -20.83% | 10 | 553 | 172.56% |
| UNG240531C00014500 | 2024-04-24 3:59PM EDT | 2024-05-31 | 0.90 | 0.10 | 4.85 | -0.39 | -30.23% | 5 | 207 | 139.94% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240426P00014500 | 2024-04-24 3:55PM EDT | 2024-04-26 | 0.32 | 0.13 | 0.50 | +0.28 | +700.00% | 1,940 | 1,599 | 55.86% |
| UNG240501P00014500 | 2024-04-24 3:51PM EDT | 2024-05-01 | 0.47 | 0.24 | 0.77 | +0.36 | +327.27% | 119 | 219 | 54.10% |
| UNG240503P00014500 | 2024-04-24 3:20PM EDT | 2024-05-03 | 0.55 | 0.32 | 0.73 | +0.36 | +189.47% | 78 | 350 | 50.00% |
| UNG240510P00014500 | 2024-04-24 3:50PM EDT | 2024-05-10 | 0.68 | 0.10 | 1.08 | +0.38 | +126.67% | 38 | 103 | 83.79% |
| UNG240524P00014500 | 2024-04-24 10:12AM EDT | 2024-05-24 | 0.71 | 0.40 | 5.00 | +0.20 | +39.22% | 4 | 13 | 160.74% |
| UNG240531P00014500 | 2024-04-24 3:05PM EDT | 2024-05-31 | 0.96 | 0.15 | 1.02 | +0.17 | +21.52% | 13 | 25 | 51.76% |
