Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UNG240419C00013500 | 2024-04-17 1:36PM EDT | 2024-04-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
UNG240424C00013500 | 2024-04-17 10:21AM EDT | 2024-04-24 | 0.79 | 0.00 | 0.00 | 0.00 | - | 12 | 26 | 0.00% |
UNG240426C00013500 | 2024-04-17 2:19PM EDT | 2024-04-26 | 1.01 | 0.00 | 0.00 | 0.00 | - | 216 | 81 | 0.00% |
UNG240503C00013500 | 2024-04-17 2:21PM EDT | 2024-05-03 | 1.17 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
UNG240510C00013500 | 2024-04-16 1:22PM EDT | 2024-05-10 | 1.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UNG240419P00013500 | 2024-04-17 3:57PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 25.00% |
UNG240424P00013500 | 2024-04-17 3:01PM EDT | 2024-04-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
UNG240426P00013500 | 2024-04-17 3:50PM EDT | 2024-04-26 | 0.19 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
UNG240503P00013500 | 2024-04-17 1:24PM EDT | 2024-05-03 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 497 | 12.50% |
UNG240510P00013500 | 2024-04-17 4:01PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 87 | 6.25% |
UNG240524P00013500 | 2024-04-17 1:13PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |