Deutsche Märkte öffnen in 7 Stunden 57 Minuten
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
61.982,28 -592,45 (-0,95%) CMC Crypto 200
1.430,07 +15,31 (+1,08%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:13.00
Callsfür24. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240424C00013000 | 2024-04-23 2:25PM EDT | 2024-04-24 | 2.25 | 0.15 | 3.35 | +0.30 | +15.38% | 1 | 84 | 451.56% |
| UNG240426C00013000 | 2024-04-23 3:18PM EDT | 2024-04-26 | 2.48 | 0.30 | 3.30 | +0.45 | +22.17% | 7 | 111 | 309.77% |
| UNG240501C00013000 | 2024-04-19 12:46PM EDT | 2024-05-01 | 1.52 | 0.35 | 5.00 | 0.00 | - | 12 | 9 | 115.43% |
| UNG240503C00013000 | 2024-04-22 10:21AM EDT | 2024-05-03 | 1.96 | 0.10 | 3.30 | 0.00 | - | 1 | 4 | 186.72% |
| UNG240510C00013000 | 2024-04-18 3:14PM EDT | 2024-05-10 | 1.67 | 0.25 | 5.00 | 0.00 | - | 1 | 3 | 75.00% |
| UNG240517C00013000 | 2024-04-23 3:51PM EDT | 2024-05-17 | 2.48 | 1.30 | 2.82 | +0.22 | +9.73% | 11 | 111 | 83.59% |
| UNG240524C00013000 | 2024-04-19 2:28PM EDT | 2024-05-24 | 1.92 | 1.30 | 5.00 | 0.00 | - | 1 | 3 | 98.83% |
| UNG240621C00013000 | 2024-04-23 3:33PM EDT | 2024-06-21 | 2.87 | 0.50 | 5.00 | +0.47 | +19.58% | 22 | 79 | 162.01% |
| UNG240719C00013000 | 2024-04-23 3:51PM EDT | 2024-07-19 | 2.92 | 0.70 | 3.10 | +0.09 | +3.18% | 15 | 52 | 57.42% |
| UNG241018C00013000 | 2024-04-18 2:34PM EDT | 2024-10-18 | 3.10 | 1.18 | 3.75 | 0.00 | - | 8 | 30 | 59.18% |
| UNG250117C00013000 | 2024-04-23 3:52PM EDT | 2025-01-17 | 4.30 | 3.75 | 4.85 | +0.30 | +7.50% | 10 | 105 | 60.64% |
| UNG260116C00013000 | 2024-04-10 9:33AM EDT | 2026-01-16 | 6.58 | 3.50 | 8.10 | 0.00 | - | 7 | 12 | 61.62% |
Putsfür24. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240424P00013000 | 2024-04-22 11:27AM EDT | 2024-04-24 | 0.01 | 0.00 | 0.15 | 0.00 | - | 26 | 1,023 | 173.44% |
| UNG240426P00013000 | 2024-04-23 3:56PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 20 | 1,675 | 75.00% |
| UNG240501P00013000 | 2024-04-23 2:58PM EDT | 2024-05-01 | 0.04 | 0.00 | 0.23 | -0.03 | -42.86% | 16 | 26 | 91.41% |
| UNG240503P00013000 | 2024-04-23 3:16PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.05 | 0.00 | - | 18 | 215 | 57.81% |
| UNG240510P00013000 | 2024-04-23 3:07PM EDT | 2024-05-10 | 0.05 | 0.01 | 1.00 | -0.05 | -50.00% | 111 | 186 | 111.72% |
| UNG240517P00013000 | 2024-04-23 3:26PM EDT | 2024-05-17 | 0.10 | 0.09 | 0.30 | -0.05 | -33.33% | 33 | 4,895 | 64.84% |
| UNG240524P00013000 | 2024-04-22 2:50PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.16 | -0.01 | -4.76% | 2 | 35 | 53.71% |
| UNG240531P00013000 | 2024-04-16 12:03PM EDT | 2024-05-31 | 0.60 | 0.01 | 2.71 | 0.00 | - | - | 1 | 129.88% |
| UNG240621P00013000 | 2024-04-23 3:58PM EDT | 2024-06-21 | 0.33 | 0.25 | 0.57 | -0.06 | -15.38% | 18 | 365 | 55.66% |
| UNG240719P00013000 | 2024-04-23 2:28PM EDT | 2024-07-19 | 0.55 | 0.21 | 0.53 | -0.07 | -11.29% | 42 | 392 | 51.66% |
| UNG241018P00013000 | 2024-04-18 12:18PM EDT | 2024-10-18 | 1.35 | 0.53 | 1.10 | 0.00 | - | 3 | 178 | 53.27% |
| UNG250117P00013000 | 2024-04-17 11:47AM EDT | 2025-01-17 | 2.05 | 0.00 | 2.05 | 0.00 | - | 2 | 151 | 64.94% |
| UNG260116P00013000 | 2024-04-19 1:09PM EDT | 2026-01-16 | 2.85 | 2.17 | 3.70 | 0.00 | - | 10 | 31 | 55.37% |
