Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UNG240424C00012500 | 2024-04-16 1:29PM EDT | 2024-04-24 | 1.48 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
UNG240426C00012500 | 2024-04-22 1:52PM EDT | 2024-04-26 | 2.48 | 0.00 | 0.00 | 0.00 | - | 7 | 44 | 0.00% |
UNG240501C00012500 | 2024-04-22 2:31PM EDT | 2024-05-01 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
UNG240510C00012500 | 2024-04-23 2:11PM EDT | 2024-05-10 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
UNG240524C00012500 | 2024-04-22 9:43AM EDT | 2024-05-24 | 2.54 | 0.00 | 0.00 | 0.00 | - | 20 | 3 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UNG240424P00012500 | 2024-04-17 1:22PM EDT | 2024-04-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 202 | 50.00% |
UNG240426P00012500 | 2024-04-23 3:56PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 44 | 1,275 | 50.00% |
UNG240503P00012500 | 2024-04-23 2:31PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 71 | 25.00% |
UNG240510P00012500 | 2024-04-23 2:31PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 224 | 25.00% |
UNG240524P00012500 | 2024-04-19 2:00PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 12 | 18 | 25.00% |
UNG240531P00012500 | 2024-04-23 3:26PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |