Deutsche Märkte schließen in 6 Stunden 25 Minuten
DAX
17.998,98 -89,72 (-0,50%) Euro Stoxx 50
4.971,60 -18,28 (-0,37%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.339,10 +0,70 (+0,03%) EUR/USD
1,0730 +0,0029 (+0,27%) Bitcoin EUR
59.617,69 -2.318,17 (-3,74%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.25 | 0.00 | - | 10 | 0 |
| 2.98 | 0.00 | - | - | 0 | 11.50 | 0.01 | 0.00 | - | 1 | 0 |
| 2.95 | 0.00 | - | 41 | 0 | 12.00 | 0.03 | 0.00 | - | 50 | 0 |
| 2.48 | 0.00 | - | 7 | 0 | 12.50 | 0.01 | 0.00 | - | 77 | 0 |
| 1.38 | 0.00 | - | 36 | 0 | 13.00 | 0.02 | 0.00 | - | 81 | 0 |
| 0.95 | 0.00 | - | 1 | 0 | 13.50 | 0.04 | 0.00 | - | 23 | 0 |
| 0.46 | 0.00 | - | 1,965 | 0 | 14.00 | 0.10 | 0.00 | - | 719 | 0 |
| 0.18 | 0.00 | - | 1,425 | 0 | 14.50 | 0.32 | 0.00 | - | 1,940 | 0 |
| 0.06 | 0.00 | - | 1,534 | 0 | 15.00 | 0.68 | 0.00 | - | 292 | 0 |
| 0.02 | 0.00 | - | 1,080 | 0 | 15.50 | 1.09 | 0.00 | - | 115 | 0 |
| 0.01 | 0.00 | - | 65 | 0 | 16.00 | 1.37 | 0.00 | - | 107 | 0 |
| 0.01 | 0.00 | - | 96 | 0 | 16.50 | 1.42 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 17.00 | 2.11 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 17.50 | 2.75 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 18.00 | 3.23 | 0.00 | - | 25 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 18.50 | 3.23 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 19.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 20.00 | 4.95 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 200 | 0 | 20.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 150 | 0 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 51 | 0 | 21.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 0 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 0 | 23.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 60 | 0 | 24.00 | 8.87 | 0.00 | - | - | 0 |
