Deutsche Märkte öffnen in 8 Stunden 33 Minuten
Nikkei 225
26.644,71+107,41(+0,40%)Dow Jones 30
29.910,37+37,87(+0,13%)BTC-EUR
15.204,43+352,86(+2,38%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
10,27-0,42 (-3,93%)
Börsenschluss: 1:00PM EST
Callsfür4. Dezember 2020
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG201204C00009000 | 2020-11-05 3:18PM EST | 9.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNG201204C00010000 | 2020-11-10 12:11PM EST | 10.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNG201204C00010500 | 2020-11-10 11:22AM EST | 10.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| UNG201204C00011000 | 2020-11-10 4:00PM EST | 11.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| UNG201204C00011500 | 2020-11-10 1:05PM EST | 11.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 25.00% |
| UNG201204C00012000 | 2020-11-10 12:49PM EST | 12.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| UNG201204C00012500 | 2020-11-10 1:03PM EST | 12.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| UNG201204C00013000 | 2020-11-10 1:05PM EST | 13.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| UNG201204C00013500 | 2020-11-10 3:42PM EST | 13.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| UNG201204C00014000 | 2020-11-03 9:30AM EST | 14.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UNG201204C00014500 | 2020-11-05 9:57AM EST | 14.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UNG201204C00015000 | 2020-11-02 3:11PM EST | 15.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UNG201204C00015500 | 2020-11-02 9:49AM EST | 15.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UNG201204C00016000 | 2020-11-06 11:00AM EST | 16.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UNG201204C00016500 | 2020-11-10 11:50AM EST | 16.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UNG201204C00017000 | 2020-11-05 12:27PM EST | 17.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UNG201204C00017500 | 2020-11-05 9:33AM EST | 17.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfür4. Dezember 2020
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG201204P00007500 | 2020-10-27 11:00AM EST | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UNG201204P00008000 | 2020-11-09 3:52PM EST | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UNG201204P00009000 | 2020-11-05 3:32PM EST | 9.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| UNG201204P00009500 | 2020-11-02 12:02PM EST | 9.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| UNG201204P00010000 | 2020-11-10 2:55PM EST | 10.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| UNG201204P00010500 | 2020-11-10 2:20PM EST | 10.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNG201204P00011000 | 2020-11-10 12:16PM EST | 11.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| UNG201204P00011500 | 2020-11-10 12:08PM EST | 11.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UNG201204P00012000 | 2020-11-10 3:48PM EST | 12.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| UNG201204P00012500 | 2020-11-05 12:36PM EST | 12.50 | 1.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNG201204P00013500 | 2020-11-06 10:27AM EST | 13.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| UNG201204P00014000 | 2020-11-02 11:19AM EST | 14.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2020 Verizon Media. Alle Rechte vorbehalten.
