Deutsche Märkte geschlossen

United States Natural Gas Fund, LP (UNG)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
10,08-0,18 (-1,75%)
Börsenschluss: 4:00PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
05. März 202110,2710,2910,0210,0810,082.692.000
04. März 202110,3610,4010,0410,2610,265.435.900
03. März 202110,6510,6710,4910,5010,502.679.700
02. März 202110,4810,6710,4410,6410,644.408.000
01. März 202110,2510,4210,2410,3710,372.246.000
26. Feb. 202110,2310,4110,1610,3210,323.625.600
25. Feb. 202110,3910,5710,3110,3110,314.899.600
24. Feb. 202110,6010,6510,4310,4810,483.668.800
23. Feb. 202110,7710,8010,6210,6910,694.490.500
22. Feb. 202110,8411,0510,7410,9310,935.451.400
19. Feb. 202111,2211,3011,0911,1611,164.666.200
18. Feb. 202111,1911,2010,9610,9910,996.522.000
17. Feb. 202111,0811,3710,9911,3011,308.116.800
16. Feb. 202111,2911,3010,8511,1011,109.672.500
12. Feb. 202110,5810,8710,4610,6710,673.535.700
11. Feb. 202110,9911,0210,4110,4410,448.348.300
10. Feb. 202110,5110,8810,4510,8510,855.715.200
09. Feb. 202110,3210,4410,2310,3110,313.587.700
08. Feb. 202110,5810,6410,4210,5910,594.713.400
05. Feb. 202111,1511,1610,4510,5310,538.251.700
04. Feb. 202110,2610,9010,1810,8410,847.725.400
03. Feb. 202110,3710,4010,0610,1410,145.477.800
02. Feb. 202110,9110,9310,3010,3910,398.322.500
01. Feb. 202110,2810,5010,2210,3210,3210.698.500
29. Jan. 20219,719,879,379,419,415.572.700
28. Jan. 20219,779,879,499,839,836.611.100
27. Jan. 20219,8410,049,779,829,826.105.800
26. Jan. 20219,599,699,489,679,673.521.900
25. Jan. 20219,349,569,309,549,545.429.100
22. Jan. 20219,029,108,959,019,015.241.300
21. Jan. 20219,109,209,029,199,194.936.400
20. Jan. 20219,119,369,029,289,285.239.400
19. Jan. 20219,409,449,199,269,267.187.200
15. Jan. 202110,0810,099,809,969,964.946.900
14. Jan. 20219,9210,109,649,689,686.025.300
13. Jan. 20219,9810,189,819,949,945.740.700
12. Jan. 202110,3310,399,859,929,926.641.000
11. Jan. 20219,5110,189,4910,1010,106.029.200
08. Jan. 20219,659,889,589,759,753.943.400
07. Jan. 20219,849,979,689,709,704.586.500
06. Jan. 20219,6410,039,649,839,834.852.400
05. Jan. 20219,749,899,699,789,785.936.600
04. Jan. 20219,509,579,309,459,454.340.900
31. Dez. 20208,979,228,849,209,204.877.500
30. Dez. 20208,858,938,658,798,793.573.600
29. Dez. 20208,689,018,688,858,856.420.900
28. Dez. 20208,258,578,228,488,4811.104.100
24. Dez. 20209,379,479,229,229,222.566.200
23. Dez. 20209,669,729,259,389,386.324.000
22. Dez. 20209,9510,059,839,909,904.184.300
21. Dez. 20209,709,769,609,749,742.609.200
18. Dez. 20209,749,819,599,759,753.156.500
17. Dez. 20209,739,799,439,629,624.037.800
16. Dez. 20209,559,749,539,709,703.482.600
15. Dez. 20209,559,779,499,649,644.951.500
14. Dez. 20209,679,789,459,629,625.487.200
11. Dez. 20209,309,529,299,389,384.507.400
10. Dez. 20208,959,388,919,319,318.431.300
09. Dez. 20209,059,078,768,798,796.010.000
08. Dez. 20208,818,908,588,848,846.761.400
07. Dez. 20208,708,828,628,788,789.850.800
04. Dez. 20209,169,499,169,289,286.482.200
03. Dez. 20209,369,369,009,099,0918.655.600
02. Dez. 202010,4210,459,939,969,966.387.200
01. Dez. 202010,4910,5210,2610,4310,434.707.500
30. Nov. 202010,7810,8410,4110,6010,604.228.900
27. Nov. 202010,4510,4710,2410,2710,272.451.800
25. Nov. 202010,5010,8710,3810,6910,694.222.300
24. Nov. 202010,4610,5310,3810,4710,473.745.600
23. Nov. 202010,1410,2810,0910,2110,214.322.100
20. Nov. 202010,0410,119,9610,0510,052.522.100
19. Nov. 20209,6810,039,629,909,909.525.000
18. Nov. 202010,4110,5010,2210,2810,283.343.300
17. Nov. 202010,3510,3810,1810,3010,305.031.400
16. Nov. 202010,6610,6710,3010,3110,319.307.500
13. Nov. 202011,5811,6311,2611,3211,322.890.900
12. Nov. 202011,3811,5511,1811,2211,222.908.400
11. Nov. 202011,3211,5711,0711,5211,524.285.700
10. Nov. 202010,9511,4110,9311,2111,214.209.800
09. Nov. 202010,9010,9810,7510,8210,824.551.500
06. Nov. 202011,1311,1310,8710,9810,984.600.800
05. Nov. 202011,6211,8011,1011,1311,135.547.100
04. Nov. 202011,4811,6811,3911,5811,583.609.500
03. Nov. 202011,7711,7811,5311,6111,616.765.700
02. Nov. 202012,2712,3912,1812,2512,254.103.200
30. Okt. 202012,3412,7612,3412,7412,742.621.000
29. Okt. 202012,0412,6711,9412,5512,553.763.700
28. Okt. 202012,4512,5912,4012,4612,462.627.100
27. Okt. 202012,0912,6412,0812,5312,532.297.900
26. Okt. 202012,4012,4812,1612,3012,302.746.000
23. Okt. 202012,1812,2512,0812,1012,102.099.300
22. Okt. 202012,5512,6312,3412,3912,392.236.000
21. Okt. 202012,6812,7412,6112,6412,641.986.100
20. Okt. 202012,5812,6412,3112,3812,382.416.700
19. Okt. 202012,3212,5512,2812,4912,492.990.100
16. Okt. 202012,5012,6312,1612,2812,283.623.500
15. Okt. 202012,3912,5712,2812,3912,393.903.100
14. Okt. 202011,9112,1411,7311,7911,798.251.700
13. Okt. 202012,6312,9412,5512,6212,623.961.600
12. Okt. 202013,0913,1512,6912,7612,764.863.700
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...