Deutsche Märkte öffnen in 8 Stunden 2 Minuten

United States Natural Gas Fund, LP (UNG)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
11,86+0,37 (+3,22%)
Börsenschluss: 4:00PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
18. Sept. 202011,6211,9211,5311,8611,864.503.200
17. Sept. 202011,7711,7711,2811,4911,4910.146.700
16. Sept. 202012,5012,5112,0612,1412,144.895.700
15. Sept. 202012,4812,7312,4812,5712,572.995.900
14. Sept. 202012,6412,7512,2712,4012,404.276.800
11. Sept. 202012,3312,3612,0612,0812,083.627.000
10. Sept. 202012,6912,8412,3812,4012,403.586.100
09. Sept. 202013,0113,0412,5012,7912,796.475.400
08. Sept. 202013,6113,7112,7612,7812,786.793.600
04. Sept. 202013,2513,9913,0713,8813,885.911.300
03. Sept. 202013,6913,7913,2013,3413,344.360.500
02. Sept. 202013,3313,8513,2313,4613,466.681.300
01. Sept. 202013,8114,0413,4613,5013,506.229.700
31. Aug. 202013,6014,2513,4214,1414,146.391.300
28. Aug. 202014,3814,4914,0914,3214,323.477.400
27. Aug. 202014,0914,5814,0714,4814,487.259.900
26. Aug. 202013,9714,0913,5413,5813,583.824.000
25. Aug. 202013,9414,0613,8013,8713,873.193.000
24. Aug. 202014,0714,2713,9114,0314,034.549.800
21. Aug. 202013,0713,9013,0213,7613,766.655.900
20. Aug. 202013,6713,7713,4113,4313,433.746.800
19. Aug. 202013,7013,8413,5913,8013,804.375.900
18. Aug. 202013,8113,9713,6213,7113,714.438.700
17. Aug. 202013,4113,5113,0913,3113,314.405.200
14. Aug. 202012,9513,5112,8813,3213,326.345.300
13. Aug. 202012,2812,5112,2012,5012,504.317.000
12. Aug. 202011,9812,3311,8812,2312,235.416.100
11. Aug. 202012,4812,5412,2112,2212,224.268.800
10. Aug. 202012,5412,5712,0712,3112,314.938.300
07. Aug. 202012,6712,8412,3912,8112,817.035.500
06. Aug. 202012,9713,0112,1712,2312,237.536.700
05. Aug. 202012,5912,8412,3212,5912,597.447.200
04. Aug. 202011,9912,5311,8612,4412,449.252.400
03. Aug. 202011,3412,2811,2812,0012,0016.854.200
31. Juli 202010,4310,4910,1510,2610,263.303.100
30. Juli 202010,7810,8310,3610,4210,423.695.800
29. Juli 202010,6811,0410,6210,8610,865.925.100
28. Juli 202010,6110,6410,3210,6010,604.387.100
27. Juli 202010,4910,5610,0710,1610,165.381.400
24. Juli 202010,3410,6610,3310,6110,614.160.900
23. Juli 20209,9310,559,7810,4410,447.456.600
22. Juli 20209,589,909,539,849,843.352.300
21. Juli 20209,779,809,659,719,713.350.300
20. Juli 20209,739,739,399,619,618.708.900
17. Juli 202010,1510,229,9810,0110,014.595.800
16. Juli 202010,3710,579,9910,1010,106.171.500
15. Juli 202010,3110,4610,1210,4410,443.793.400
14. Juli 202010,1010,3610,0610,2410,243.860.900
13. Juli 202010,5610,6310,1110,1210,125.535.000
10. Juli 202010,6010,7410,5210,6010,605.519.800
09. Juli 202010,9611,0110,3810,3910,397.219.300
08. Juli 202010,8610,8810,6410,7310,734.605.600
07. Juli 202011,1011,2710,9310,9510,957.346.800
06. Juli 202010,5810,7510,3810,7110,717.845.200
02. Juli 20209,8810,189,8810,0810,086.119.400
01. Juli 20209,9410,009,749,899,896.430.000
30. Juni 202010,3210,3810,0310,2610,264.867.400
29. Juni 20209,7910,279,759,949,9413.168.400
26. Juni 20208,979,188,969,059,055.645.500
25. Juni 20209,459,498,898,998,9915.859.400
24. Juni 20209,8510,039,699,729,725.005.100
23. Juni 202010,0310,069,859,909,904.903.800
22. Juni 202010,2810,4710,0810,1410,144.872.100
19. Juni 202010,1910,3510,1710,2510,253.528.800
18. Juni 202010,0310,249,9710,1310,133.751.200
17. Juni 202010,0410,179,9610,1210,123.819.400
16. Juni 202010,0210,109,8910,0010,006.607.700
15. Juni 202010,6010,6010,2710,3710,377.187.700
12. Juni 202011,0811,1410,6610,7510,755.499.900
11. Juni 202011,1911,3110,9811,1911,195.538.300
10. Juni 202010,9911,1510,9411,0511,057.454.000
09. Juni 202010,9611,0410,8410,9010,904.989.700
08. Juni 202010,9911,1510,9411,1511,154.839.300
05. Juni 202011,4011,4210,9811,1211,126.180.800
04. Juni 202011,2411,4211,0811,2611,264.180.500
03. Juni 202011,4111,4611,0311,1611,165.921.700
02. Juni 202011,0411,1110,9010,9510,953.336.800
01. Juni 202010,9311,2510,9010,9910,996.020.300
29. Mai 202011,1711,4710,8811,3211,327.002.400
28. Mai 202011,5211,5811,2311,2711,274.781.200
27. Mai 202011,7811,9411,5311,6011,604.263.000
26. Mai 202011,9212,0211,7011,9411,943.272.800
22. Mai 202011,3811,7411,3811,6411,643.065.600
21. Mai 202011,5211,5811,3111,5411,543.621.000
20. Mai 202012,3612,4211,6411,7911,795.941.200
19. Mai 202012,4412,4612,1712,2512,255.722.600
18. Mai 202011,9412,4811,9012,1012,106.151.300
15. Mai 202011,7711,8111,2111,2911,295.124.500
14. Mai 202011,2911,7911,2611,4411,445.415.100
13. Mai 202011,7411,8211,0411,3311,338.601.500
12. Mai 202012,3612,4611,8011,8011,809.004.700
11. Mai 202012,9713,0712,4812,7912,795.183.900
08. Mai 202012,7612,9712,5412,6412,646.066.800
07. Mai 202013,5613,7113,0513,1613,166.440.900
06. Mai 202013,9313,9313,3513,4913,496.337.200
05. Mai 202014,5814,9514,4214,4914,496.936.800
04. Mai 202013,7113,8513,4313,7813,784.787.500
01. Mai 202013,4313,5812,9513,0113,013.983.300
30. Apr. 202013,0413,5112,8813,4113,414.048.400
29. Apr. 202013,2213,3212,8713,0013,004.992.700
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen