Deutsche Märkte geschlossen

Uniper SE (UN01.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
40,82+1,00 (+2,51%)
Börsenschluss: 05:35PM CET
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Jan. 202239,5941,1639,5040,8240,82256.394
26. Jan. 202239,5039,8339,2039,8239,82259.271
25. Jan. 202239,3839,5038,8739,1439,14356.977
24. Jan. 202239,3339,9638,4038,8338,83482.258
21. Jan. 202240,1040,1639,1039,4939,49382.222
20. Jan. 202240,5140,7440,1640,3640,36170.091
19. Jan. 202241,5441,6740,4740,5140,51214.904
18. Jan. 202241,3741,7941,2541,6741,67223.399
17. Jan. 202241,0041,5740,9041,4441,44154.048
14. Jan. 202239,9540,8439,5440,7140,71365.688
13. Jan. 202240,5040,6940,0540,1240,12147.093
12. Jan. 202240,7940,8040,3740,6140,61168.102
11. Jan. 202240,7340,8640,3740,5940,59169.811
10. Jan. 202240,8140,9040,5240,6840,68167.193
07. Jan. 202240,7040,7040,2240,6140,61178.071
06. Jan. 202240,7540,8740,3940,7640,76246.321
05. Jan. 202242,0742,0740,4541,0441,04448.852
04. Jan. 202241,8842,0141,5242,0042,00156.063
03. Jan. 202241,9141,9241,3441,4741,47135.371
30. Dez. 202142,1442,2341,7541,8041,80105.220
29. Dez. 202142,1342,2742,0142,1142,1167.714
28. Dez. 202141,9242,2241,9042,1142,11117.396
27. Dez. 202142,2042,4541,8741,9041,9051.082
23. Dez. 202141,7442,1541,6642,1042,10110.484
22. Dez. 202141,9442,1741,6041,7041,70224.392
21. Dez. 202141,2542,0841,1841,9041,90184.365
20. Dez. 202140,6141,6040,4041,1441,14207.119
17. Dez. 202141,1241,1540,4240,9140,91651.732
16. Dez. 202140,9541,1740,4740,9640,96295.783
15. Dez. 202140,1740,6640,0140,5540,55176.655
14. Dez. 202140,1540,5040,0040,1440,14216.553
13. Dez. 202140,0940,2139,7740,0740,07187.108
10. Dez. 202139,6740,0639,6539,8939,89128.420
09. Dez. 202139,7340,1339,3139,8539,85248.401
08. Dez. 202139,8340,2239,6539,8039,80249.809
07. Dez. 202139,3039,3039,3039,3039,30-
06. Dez. 202138,9739,4838,8939,3039,30174.212
03. Dez. 202138,8939,1038,5538,7038,70156.775
02. Dez. 202138,8938,9738,4338,5138,51171.495
01. Dez. 202138,6639,1338,4539,0239,02190.547
30. Nov. 202138,3738,7738,2438,4238,42590.833
29. Nov. 202138,0438,9938,0038,6838,68272.367
26. Nov. 202138,4238,7437,8637,8637,86223.066
25. Nov. 202138,6939,2138,6839,1739,17233.340
24. Nov. 202138,7038,8038,1238,4938,49158.294
23. Nov. 202137,9838,7037,8038,5738,57231.801
22. Nov. 202137,7638,2637,6338,1638,16201.529
19. Nov. 202138,0038,2237,7537,8237,82251.677
18. Nov. 202138,4438,5837,9938,1038,10229.157
17. Nov. 202138,3338,5438,2238,4538,45134.330
16. Nov. 202138,4838,7038,0738,3838,38192.725
15. Nov. 202138,0038,5538,0038,5038,50198.034
12. Nov. 202138,9538,9536,6738,0038,00495.385
11. Nov. 202139,2539,2538,4238,8738,87205.636
10. Nov. 202138,9839,0838,4838,8838,88146.624
09. Nov. 202138,9539,1238,6638,9138,91161.349
08. Nov. 202138,7739,0538,7538,9438,94131.731
05. Nov. 202138,8039,3438,5738,6138,61184.940
04. Nov. 202139,0039,2538,6738,9938,99146.335
03. Nov. 202139,0439,0438,7338,9138,91263.101
02. Nov. 202138,4039,1038,2238,9838,98169.349
01. Nov. 202138,4038,6138,1138,4638,46175.129
29. Okt. 202138,3538,4638,0238,2138,21260.551
28. Okt. 202138,5038,5837,9938,4738,47239.137
27. Okt. 202138,3838,5938,2938,5038,50245.188
26. Okt. 202138,0338,4937,6838,3638,36213.063
25. Okt. 202139,0639,1238,3838,4138,41226.783
22. Okt. 202138,8339,0638,5739,0039,00186.090
21. Okt. 202138,2238,9537,9438,6938,69298.074
20. Okt. 202137,3938,1837,3938,1838,18168.216
19. Okt. 202137,3837,4837,1437,3837,38144.470
18. Okt. 202137,2637,4837,1137,2837,28149.678
15. Okt. 202136,6137,5336,5737,3937,39224.466
14. Okt. 202136,6236,8436,3736,4636,46245.518
13. Okt. 202136,7236,7536,1436,4336,43175.862
12. Okt. 202136,3036,7336,0636,6636,66235.502
11. Okt. 202136,7136,7436,1936,4936,49167.875
08. Okt. 202136,7537,0236,3636,6836,68253.029
07. Okt. 202137,2137,4536,3936,6436,64371.206
06. Okt. 202137,3037,4036,8036,8536,85321.021
05. Okt. 202136,7637,3936,7137,3937,39220.995
04. Okt. 202136,3136,9036,1736,6736,67256.127
01. Okt. 202135,7136,5435,7036,2436,24221.725
30. Sept. 202136,3436,4635,8136,0536,05292.946
29. Sept. 202136,5536,8435,9736,1236,12291.259
28. Sept. 202136,5536,6836,3236,4236,42259.130
27. Sept. 202136,6236,6936,3236,5636,56139.078
24. Sept. 202136,4836,6236,3836,5036,50229.217
23. Sept. 202136,2236,6835,7536,5236,52314.244
22. Sept. 202135,6335,6935,2835,4435,44222.591
21. Sept. 202135,5735,7435,3735,5435,54230.465
20. Sept. 202135,2535,5735,2035,5035,50316.021
17. Sept. 202136,3536,5735,1635,1635,161.501.186
16. Sept. 202136,0436,3235,9436,2636,26234.161
15. Sept. 202136,0136,2235,8836,0036,00323.540
14. Sept. 202135,7936,0335,4835,9935,99218.763
13. Sept. 202135,6035,8535,5135,7535,75241.398
10. Sept. 202135,7035,8835,4435,4935,49321.343
09. Sept. 202135,3735,7635,3035,6235,62311.527
08. Sept. 202135,0835,3134,7335,2135,21253.260
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...