Deutsche Märkte öffnen in 42 Minuten
Nikkei 225
37.074,17 -1.005,53 (-2,64%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.250,54 +674,27 (+1,17%) CMC Crypto 200
1.283,30 -29,32 (-2,23%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
United Microelectronics Corporation (UMC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | 0.00 | - | 2 | 0 | 1.00 | - | - | - | - | - |
| 4.41 | 0.00 | - | - | 1 | 3.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 14 | 0 | 4.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | 3 | 9 | 5.00 | - | - | - | - | - |
| 1.47 | 0.00 | - | 2 | 0 | 6.00 | 0.03 | 0.00 | - | 3 | 0 |
| 1.20 | 0.00 | - | 11 | 0 | 7.00 | 0.05 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 12 | 0 | 8.00 | 0.50 | 0.00 | - | 14 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 9.00 | 1.38 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 10.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 11.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 12.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 11 | 15.00 | - | - | - | - | - |
