Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.691,26 +2.261,68 (+4,31%)
UMB Financial Corporation (UMBF)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 2.90 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 3 | 4 |
| 7.70 | 0.00 | - | - | 1 | 75.00 | 4.50 | 0.00 | - | 11 | 0 |
| 5.10 | 0.00 | - | 10 | 4 | 80.00 | 3.60 | 0.00 | - | 1 | 6 |
| 20.60 | 0.00 | - | 4 | 6 | 85.00 | 1.95 | 0.00 | - | - | 1 |
| 3.00 | 0.00 | - | 2 | 3 | 90.00 | 2.50 | 0.00 | - | 2 | 1 |
| 4.80 | 0.00 | - | 10 | 4 | 95.00 | 4.20 | 0.00 | - | 3 | 3 |
| 3.00 | 0.00 | - | 1 | 1 | 100.00 | 9.61 | 0.00 | - | 2 | 2 |
| 0.75 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
