Deutsche Märkte öffnen in 2 Stunden 42 Minuten

UBS (Lux) Fund Solutions – MSCI Pacific Socially Responsible UCITS ETF (UIMT.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
65,48-0,40 (-0,61%)
Börsenschluss: 05:36PM CET
Zeitraum:
28. Nov. 2021 - 28. Nov. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. Nov. 2022------
25. Nov. 202265,4365,6465,3165,4865,487.478
24. Nov. 202265,4865,9765,4665,8865,8813.867
23. Nov. 202264,9565,4764,9465,4065,4013.025
22. Nov. 202264,5465,0764,5464,9864,983.474
21. Nov. 202264,5464,6164,3564,3864,381.268
18. Nov. 202264,5365,0464,5364,7564,751.915
17. Nov. 202264,8364,8664,1464,4364,437.729
16. Nov. 202264,6964,6964,2864,2864,2813.524
15. Nov. 202264,6965,1164,4765,1165,1137.148
14. Nov. 202265,0165,0264,5964,7064,709.280
11. Nov. 202264,9465,6064,9464,9564,953.117
10. Nov. 202262,4464,2762,4464,2764,2735.717
09. Nov. 202262,9362,9762,6762,6762,6728.838
08. Nov. 202263,0863,5663,0863,5663,567.243
07. Nov. 202262,5462,9562,5462,7562,7516.435
04. Nov. 202262,6262,9562,5362,5362,534.499
03. Nov. 202262,1762,4162,0362,4162,4132.241
02. Nov. 202262,7262,7362,4862,5962,596.261
01. Nov. 202262,5462,8662,4662,5062,5046.499
31. Okt. 202261,4561,7261,1661,6961,694.856
28. Okt. 202260,7861,4660,6461,3461,34582
27. Okt. 202261,0561,4160,7561,4061,407.425
26. Okt. 202260,9361,3760,8361,2661,2610.833
25. Okt. 202260,5760,9460,2860,9460,947.254
24. Okt. 202260,4760,7059,9660,2760,2719.027
21. Okt. 202260,1660,8859,9260,8860,887.625
20. Okt. 202260,7361,1860,7061,1861,184.814
19. Okt. 202261,0361,2760,9060,9360,931.299
18. Okt. 202261,1761,4360,6260,6260,628.414
17. Okt. 202260,7961,0360,5860,8560,8529.972
14. Okt. 202261,6461,8660,7460,7460,7412.703
13. Okt. 202260,6360,8759,7360,7660,766.531
12. Okt. 202261,5061,8561,1661,2261,2211.856
11. Okt. 202261,5561,7261,4661,7261,724.699
10. Okt. 202262,0562,3261,9762,1262,1214.988
07. Okt. 202263,0463,2162,4962,4962,491.350
06. Okt. 202263,1463,2562,8263,1363,131.957
05. Okt. 202262,7762,9562,6562,9562,954.900
04. Okt. 202262,6863,0762,4662,7362,734.274
03. Okt. 202261,3162,5361,0062,1262,124.495
30. Sept. 202261,4261,8161,4161,7861,785.391
29. Sept. 202262,4562,4561,5561,5561,552.707
28. Sept. 202262,4362,8262,1662,7962,797.364
27. Sept. 202263,2063,2062,7162,7162,7110.412
26. Sept. 202263,2863,6263,1063,3363,332.216
23. Sept. 202263,7763,8463,0763,2463,2434.720
22. Sept. 202263,2264,5163,2263,8763,877.700
21. Sept. 202263,7364,1663,7364,1664,161.258
20. Sept. 202264,1664,2863,7063,7763,7716.608
19. Sept. 202264,2264,4563,8564,2064,202.203
16. Sept. 202264,1764,6563,9663,9663,961.944
15. Sept. 202265,1065,1964,6564,6764,672.301
14. Sept. 202265,0465,3064,8265,1665,1620.859
13. Sept. 202266,2566,3365,2065,2565,2527.606
12. Sept. 202265,8566,3965,8366,3766,375.807
09. Sept. 202265,9166,3465,8766,3366,336.421
08. Sept. 202265,4265,7064,9965,6965,694.466
07. Sept. 202264,6364,6864,2664,4364,435.312
06. Sept. 202265,7765,9465,2165,3965,393.812
05. Sept. 202266,7166,7166,4066,6366,633.577
02. Sept. 202266,1166,6065,9566,3866,385.045
01. Sept. 202266,2666,5866,0266,3566,3513.869
31. Aug. 202267,5867,5866,7166,7166,715.663
30. Aug. 202267,9968,0667,0667,0867,0811.341
29. Aug. 202267,5667,5867,1467,4067,407.179
26. Aug. 202269,6469,6468,6168,6268,626.874
25. Aug. 202269,3269,4769,1569,3669,361.837
24. Aug. 202268,5969,0568,5068,6968,692.067
23. Aug. 202269,0069,2568,6569,0169,012.008
22. Aug. 202269,3669,3669,0069,1669,161.933
19. Aug. 202269,2869,3568,9268,9268,921.701
18. Aug. 202269,2369,8269,2369,8269,821.827
17. Aug. 202270,4370,4369,4069,4069,408.114
16. Aug. 202270,1670,2969,5969,8769,8737.582
15. Aug. 202269,9370,1469,7770,1270,121.597
12. Aug. 202268,8069,5668,7269,0469,0423.884
11. Aug. 202268,6368,7268,3368,4768,4749.058
10. Aug. 202267,4368,2467,4268,1968,1923.642
09. Aug. 202267,9667,9667,4367,4967,497.881
08. Aug. 202268,3068,5368,0668,2768,2730.852
05. Aug. 202268,4468,4467,8267,8567,8519.574
04. Aug. 202268,0768,3968,0668,0868,0815.618
03. Aug. 202268,0468,2667,8168,2668,268.911
02. Aug. 202268,4368,5768,0968,5368,5310.376
01. Aug. 202269,5269,5268,7168,9568,9524.307
29. Juli 202269,2369,4969,0969,2269,2221.129
28. Juli 202268,6269,2468,5469,1769,174.235
27. Juli 202268,0968,4568,0068,2868,2811.987
26. Juli 202267,7368,1567,7367,9567,956.578
25. Juli 202267,8567,9167,5567,7767,7712.359
22. Juli 202267,6268,2467,6267,7467,7410.268
21. Juli 202266,8867,1666,8267,1667,164.561
20. Juli 202266,8567,0366,7166,9766,973.719
19. Juli 202265,8066,1765,4566,1166,114.412
18. Juli 202266,6766,7266,1966,3566,356.663
15. Juli 202265,8366,5665,6866,1266,126.994
14. Juli 202266,0966,1265,2965,5265,5226.900
13. Juli 202266,3466,6165,8365,9665,968.207
12. Juli 202266,0966,6766,0966,5466,5410.215
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...