Deutsche Märkte schließen in 7 Stunden 37 Minuten

UBS ETF - Solactive China Technology UCITS ETF (UIC1.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
4,4610+0,1795 (+4,19%)
Ab 05:36PM CET. Markt geöffnet.
Zeitraum:
30. Nov. 2021 - 30. Nov. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Nov. 20224,47954,53354,46104,46104,4610500
28. Nov. 20224,22854,28154,22854,28154,2815-
25. Nov. 20224,23954,23954,18354,18704,18701.613
24. Nov. 20224,30404,31354,30404,31354,3135-
23. Nov. 20224,26504,36454,26504,31104,3110893
22. Nov. 20224,30354,30454,23204,23204,2320-
21. Nov. 20224,43754,43754,35354,35354,3535309
18. Nov. 20224,54704,55754,44254,48754,487515.800
17. Nov. 20224,48254,55604,40104,55604,55602.889
16. Nov. 20224,65254,65254,48504,48504,48505.700
15. Nov. 20224,44204,68504,44204,68504,685011.739
14. Nov. 20224,39404,40404,35354,40404,4040450
11. Nov. 20224,24504,37404,24504,35054,35056.240
10. Nov. 20223,94404,20103,94404,20104,2010-
09. Nov. 20224,18904,18903,98753,99303,99304.350
08. Nov. 20224,18354,21204,15504,18904,1890800
07. Nov. 20224,21104,31354,21104,31354,313518
04. Nov. 20223,98504,27003,98504,18704,187015.281
03. Nov. 20223,92103,95053,88353,92403,92403.220
02. Nov. 20223,92103,92103,90853,92053,9205-
01. Nov. 20223,90203,91003,87253,89753,8975680
31. Okt. 20223,61203,67853,61203,67853,67851.113
28. Okt. 20223,64903,65253,58453,61203,61202.160
27. Okt. 20223,76503,85103,76503,85103,8510550
26. Okt. 20223,76753,93503,76753,91553,9155846
25. Okt. 20223,69303,69803,65403,69803,6980418
24. Okt. 20223,67753,69003,62253,66203,6620950
21. Okt. 20224,03254,04553,94654,04554,0455352
20. Okt. 20224,00654,10503,94654,10504,10501.000
19. Okt. 20224,20704,20704,07404,07404,0740900
18. Okt. 20224,31054,35804,23554,23554,23551.100
17. Okt. 20224,16854,30004,12154,30004,30002.640
14. Okt. 20224,26504,26504,15204,15204,1520-
13. Okt. 20224,18454,18654,12004,18654,18656.624
12. Okt. 20224,25004,25104,19204,19204,1920122
11. Okt. 20224,25654,26004,22904,22904,2290400
10. Okt. 20224,41204,42804,30954,30954,3095473
07. Okt. 20224,58454,59504,49754,49754,497525
06. Okt. 20224,68754,68754,68754,68754,6875-
05. Okt. 20224,72404,78854,68754,68754,68751.209
04. Okt. 20224,57054,73054,57054,73054,7305100
03. Okt. 20224,49604,54054,43604,49704,49701.182
30. Sept. 20224,54104,55004,47554,55004,5500-
29. Sept. 20224,59454,62104,54854,54854,5485-
28. Sept. 20224,61104,74454,56004,67754,6775480
27. Sept. 20224,73304,73704,69504,69504,6950-
26. Sept. 20224,64854,70454,64854,70454,7045650
23. Sept. 20224,66354,66354,56404,56404,56401.315
22. Sept. 20224,75704,78204,69254,71004,71005.300
21. Sept. 20224,97704,97704,82954,82954,8295200
20. Sept. 20225,02905,02904,99355,01405,0140-
19. Sept. 20224,91354,95804,91054,95804,9580-
16. Sept. 20225,09905,09904,96304,96304,9630-
15. Sept. 20225,17605,17605,16405,16405,1640-
14. Sept. 20225,13405,16305,10905,13305,133030.619
13. Sept. 20225,30205,30205,16205,16205,1620-
12. Sept. 20225,35805,38905,32805,38905,3890-
09. Sept. 20225,28205,30905,28205,30905,3090-
08. Sept. 20225,22905,22905,11205,19505,19508.510
07. Sept. 20225,21305,28005,19805,22605,2260300
06. Sept. 20225,32405,32405,19205,19205,19201.580
05. Sept. 20225,29605,30805,29605,30705,3070-
02. Sept. 20225,42605,46405,31405,40905,40901.590
01. Sept. 20225,47605,47605,43805,43805,438013.928
31. Aug. 20225,55605,56505,55605,56505,5650-
30. Aug. 20225,54905,58805,41905,41905,41901.000
29. Aug. 20225,58305,77205,58305,59805,598040.214
26. Aug. 20225,65005,96705,64605,65605,656045.609
25. Aug. 20225,46105,74105,46105,64205,6420198.099
24. Aug. 20225,26705,40305,14205,40305,40306.980
23. Aug. 20225,34605,37005,19405,37005,37006.627
22. Aug. 20225,36305,37405,35305,37405,3740-
19. Aug. 20225,38805,43105,35905,35905,359040
18. Aug. 20225,47405,47605,46405,46405,4640-
17. Aug. 20225,52805,52805,46105,46205,4620357
16. Aug. 20225,51905,51905,49705,51205,5120150
15. Aug. 20225,61205,61905,51605,61105,611019
12. Aug. 20225,61905,65505,48105,54305,54301.070
11. Aug. 20225,54905,67905,54905,67905,6790-
10. Aug. 20225,37805,47905,36905,47805,47801.700
09. Aug. 20225,55105,58405,49405,49405,4940200
08. Aug. 20225,60005,60005,57105,59705,5970-
05. Aug. 20225,69405,69405,53605,55505,55503.695
04. Aug. 20225,61905,67305,61905,67305,6730-
03. Aug. 20225,54505,54505,50005,54505,545020.439
02. Aug. 20225,43905,60005,36905,60005,6000243
01. Aug. 20225,62005,62005,50005,50105,5010900
29. Juli 20225,64905,64905,52305,55805,55803.415
28. Juli 20225,83405,83405,70705,70705,7070210
27. Juli 20225,81805,85605,81805,84705,847049
26. Juli 20225,88405,89205,77405,77405,7740-
25. Juli 20225,81005,86905,77505,85805,85803.747
22. Juli 20225,98805,98805,87705,87705,87707
21. Juli 20225,93106,03005,93106,00606,0060-
20. Juli 20225,98606,03005,93505,93505,9350200
19. Juli 20225,93005,96205,93005,96205,9620-
18. Juli 20225,89305,96905,89305,96905,96902.162
15. Juli 20225,81705,85805,75205,75805,7580847
14. Juli 20225,95806,03005,78005,78905,7890145.644
13. Juli 20225,94906,09705,94405,98305,9830790
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...