Deutsche Märkte geschlossen

UBS ETF - Solactive China Technology UCITS ETF (hedged to EUR) A-acc (UIC1.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
3,9405+0,0665 (+1,72%)
Börsenschluss: 05:36PM CET
Zeitraum:
29. März 2023 - 29. März 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. März 20243,91754,01103,91753,94053,94051.111
27. März 20243,86203,89803,86203,87403,8740699
26. März 20243,85853,93153,85853,93153,9315-
25. März 20243,85203,93103,85203,93103,93104.000
22. März 20243,90703,96803,88803,92753,92752.465
21. März 20244,01804,04353,97753,97753,97756.241
20. März 20243,98804,05653,98804,00904,0090463
19. März 20244,03504,03503,97703,98003,98003.000
18. März 20243,98504,06203,98504,02754,027515.368
15. März 20244,02154,03554,00004,00904,00902.947
14. März 20244,07154,08904,03104,03104,0310749
13. März 20244,12354,12804,11954,12304,12301.700
12. März 20244,05704,08604,05704,08604,0860200
11. März 20243,97453,97453,95753,95753,9575-
08. März 20243,81353,84403,80203,84403,84404.089
07. März 20243,84553,84553,78453,79403,79401.000
06. März 20243,89453,92003,86803,90503,90507.253
05. März 20243,85803,86853,83703,85953,85951.930
04. März 20244,02004,02003,93553,94403,94402.382
01. März 20243,95903,98053,89653,98053,9805200
29. Feb. 20243,95454,00003,92253,92753,92752.143
28. Feb. 20243,99954,01103,92853,92853,92851.651
27. Feb. 20244,00404,02854,00404,02254,0225-
26. Feb. 20243,88953,91453,88953,91453,9145-
23. Feb. 20243,92903,97453,88253,90003,90005.839
22. Feb. 20243,93553,96303,91303,91853,91853.649
21. Feb. 20243,86103,86403,83903,86403,86401.947
20. Feb. 20243,80303,83103,79003,80203,80201.115
19. Feb. 20243,80503,81953,80203,80253,8025330
16. Feb. 20243,86453,89803,85003,85353,85354.032
15. Feb. 20243,74603,75803,69253,75803,75801.350
14. Feb. 20243,73103,77153,73103,74453,74452.843
13. Feb. 20243,87953,87953,70503,70503,70508.040
12. Feb. 20243,71803,83203,71803,81653,8165297
09. Feb. 20243,69603,69603,64403,68303,68301.797
08. Feb. 20243,73553,74653,73153,74653,746520
07. Feb. 20243,76253,80903,76203,76753,76754.258
06. Feb. 20243,77003,78803,74803,74803,74802.000
05. Feb. 20243,50053,60003,50053,57203,572012.854
02. Feb. 20243,57853,57853,54603,54603,54602.895
01. Feb. 20243,61203,63903,61203,62803,6280550
31. Jan. 20243,56053,61403,49903,61403,61401.636
30. Jan. 20243,68753,68753,60253,64353,64351.327
29. Jan. 20243,76853,78353,70603,72803,728010.312
26. Jan. 20243,77153,83953,77153,80253,80254.322
25. Jan. 20243,91853,96103,90403,90403,9040251
24. Jan. 20243,87654,03153,87653,98153,981511.860
23. Jan. 20243,72003,81053,72003,81053,81054.110
22. Jan. 20243,72003,72003,61203,62753,62755.885
19. Jan. 20243,71503,75653,70003,71603,71601.067
18. Jan. 20243,78353,79403,77403,77403,7740-
17. Jan. 20243,71153,77403,71153,74353,74358.951
16. Jan. 20243,90953,95103,89103,95103,95106.812
15. Jan. 20243,96603,99503,94553,99503,99502.927
12. Jan. 20244,02004,02603,95954,01954,01952.000
11. Jan. 20244,06704,07104,02754,02754,0275-
10. Jan. 20244,04104,04103,97403,97403,97402.230
09. Jan. 20244,05304,05304,02554,04704,04701.698
08. Jan. 20244,06554,06553,97104,00604,00602.674
05. Jan. 20244,15304,15854,12404,15854,15851.781
04. Jan. 20244,18454,18604,17104,18604,1860250
03. Jan. 20244,10954,17254,10954,17254,172525
02. Jan. 20244,15104,23304,11204,19804,19803.699
29. Dez. 20234,29354,34954,27004,28504,28501.563
28. Dez. 20234,28154,28954,26254,28954,2895-
27. Dez. 20234,17754,20704,12154,18004,18001.471
22. Dez. 20234,06404,11404,02704,11404,11401.714
21. Dez. 20234,23754,24254,23754,24254,2425-
20. Dez. 20234,26104,27104,23554,24754,247545
19. Dez. 20234,18804,29054,16104,27154,27151.382
18. Dez. 20234,31954,31954,22304,22304,223030
15. Dez. 20234,33454,35304,31954,31954,3195607
14. Dez. 20234,23404,32154,23404,32154,32151.411
13. Dez. 20234,22204,22754,21804,21804,2180-
12. Dez. 20234,26804,28904,24054,24054,2405-
11. Dez. 20234,22254,26254,19354,26254,2625723
08. Dez. 20234,22354,22354,21854,21854,2185-
07. Dez. 20234,23704,26054,23704,26054,2605-
06. Dez. 20234,42604,42604,42604,42604,4260-
05. Dez. 20234,42604,42604,42604,42604,4260-
04. Dez. 20234,42604,42604,42604,42604,4260-
01. Dez. 20234,43954,51404,42604,42604,4260636
30. Nov. 20234,49354,53854,49304,53854,5385-
29. Nov. 20234,47104,47104,44204,44204,4420450
28. Nov. 20234,58004,58004,50104,52504,525013.318
27. Nov. 20234,57754,58054,53454,53454,5345-
24. Nov. 20234,57304,62204,56754,62204,6220-
23. Nov. 20234,69554,74354,67254,68604,68603.669
22. Nov. 20234,61454,63404,61454,62304,6230-
21. Nov. 20234,64254,64254,61304,61304,6130-
20. Nov. 20234,64254,71654,64254,71654,71658.114
17. Nov. 20234,57704,60104,57704,59004,5900-
16. Nov. 20234,64354,64354,56904,56904,5690-
15. Nov. 20234,71304,80004,71304,80004,8000-
14. Nov. 20234,55154,67654,55154,67654,6765-
13. Nov. 20234,61954,63454,54004,63454,6345100
10. Nov. 20234,52304,61204,45754,50804,50804.373
09. Nov. 20234,65404,67504,64804,64804,6480-
08. Nov. 20234,62904,66554,62904,66554,6655-
07. Nov. 20234,65804,71154,65804,71154,71152.246
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...