Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UGI240419C00022500 | 2024-04-18 9:40AM EDT | 2024-04-19 | 1.33 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
UGI240517C00022500 | 2024-04-16 12:37PM EDT | 2024-05-17 | 1.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
UGI240719C00022500 | 2024-04-05 11:59AM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
UGI240920C00022500 | 2024-04-16 10:34AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
UGI241018C00022500 | 2024-04-16 2:52PM EDT | 2024-10-18 | 2.29 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UGI240419P00022500 | 2024-04-17 11:26AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
UGI240517P00022500 | 2024-04-18 3:45PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
UGI240719P00022500 | 2024-04-18 2:37PM EDT | 2024-07-19 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
UGI240920P00022500 | 2024-04-18 3:37PM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
UGI241018P00022500 | 2024-04-16 11:14AM EDT | 2024-10-18 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |