Deutsche Märkte öffnen in 1 Stunde
Nikkei 225
37.200,29 -879,41 (-2,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.437,60 +759,44 (+1,32%) CMC Crypto 200
1.283,57 +398,03 (+43,58%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
UGI Corporation (UGI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | - | 6 | 0 | 12.50 | 0.02 | 0.00 | - | 2 | 3 |
| 11.00 | 0.00 | - | 100 | 0 | 15.00 | 0.01 | 0.00 | - | 3 | 96 |
| 7.50 | 0.00 | - | 2 | 0 | 17.50 | 0.05 | 0.00 | - | 9 | 182 |
| 5.70 | 0.00 | - | 700 | 5 | 20.00 | 0.05 | 0.00 | - | 3 | 0 |
| 1.33 | 0.00 | - | 40 | 0 | 22.50 | 0.05 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 8 | 0 | 25.00 | 1.13 | 0.00 | - | 22 | 0 |
| 0.07 | 0.00 | - | 3 | 0 | 30.00 | 6.55 | 0.00 | - | 8 | 221 |
| 0.05 | 0.00 | - | 1 | 0 | 35.00 | 10.40 | 0.00 | - | - | 16 |
