Deutsche Märkte schließen in 7 Stunden 8 Minuten

UDR INC. DL-,01 (UF0.MU)

Munich - Munich Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
26,80-0,20 (-0,74%)
Ab 8:00AM MESZ. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Okt. 202026,8026,8026,8026,8026,80-
20. Okt. 202027,0027,0027,0027,0027,00-
19. Okt. 202027,8027,8027,8027,8027,80-
16. Okt. 202028,4028,4028,4028,4028,40-
15. Okt. 202028,2028,2028,2028,2028,20-
14. Okt. 202029,0029,0029,0029,0029,00-
13. Okt. 202029,6029,6029,6029,6029,60-
12. Okt. 202029,6029,6029,6029,6029,60-
09. Okt. 202030,0030,0030,0030,0030,00-
08. Okt. 202029,2029,2029,2029,2029,20-
08. Okt. 20200.36 Dividende
07. Okt. 202029,6029,6029,6029,6029,24-
06. Okt. 202029,4029,4029,4029,4029,04-
05. Okt. 202029,4029,4029,4029,4029,04-
02. Okt. 202027,8027,8027,8027,8027,46-
01. Okt. 202027,4027,4027,4027,4027,07-
30. Sept. 202026,8026,8026,8026,8026,47-
29. Sept. 202027,8027,8027,8027,8027,46-
28. Sept. 202027,6027,6027,6027,6027,26-
25. Sept. 202027,0027,0027,0027,0026,67-
24. Sept. 202027,0027,0027,0027,0026,67-
23. Sept. 202027,8027,8027,8027,8027,46-
22. Sept. 202026,8026,8026,8026,8026,47-
21. Sept. 202028,0028,0028,0028,0027,66-
18. Sept. 2020------
17. Sept. 202029,0029,0029,0029,0028,65-
16. Sept. 202029,0029,0029,0029,0028,65-
15. Sept. 202029,2029,2029,2029,2028,84-
14. Sept. 202028,2028,2028,2028,2027,86-
11. Sept. 202028,6028,6028,6028,6028,25-
10. Sept. 202028,8028,8028,8028,8028,45-
09. Sept. 202029,0029,0029,0029,0028,65-
08. Sept. 202029,6029,6029,6029,6029,24-
07. Sept. 202029,4029,4029,4029,4029,04-
04. Sept. 202029,2029,2029,2029,2028,84-
03. Sept. 202029,2029,2029,2029,2028,84-
02. Sept. 202028,6028,6028,6028,6028,25-
01. Sept. 202028,6028,6028,6028,6028,25-
31. Aug. 202029,0029,0029,0029,0028,65-
28. Aug. 202029,2029,2029,2029,2028,84-
27. Aug. 202028,0028,0028,0028,0027,66-
26. Aug. 202028,8028,8028,8028,8028,45-
25. Aug. 202028,8028,8028,8028,8028,45-
24. Aug. 202028,4028,4028,4028,4028,05-
21. Aug. 202028,6028,6028,6028,6028,25-
20. Aug. 202028,2028,2028,2028,2027,86-
19. Aug. 202029,0029,0029,0029,0028,65-
18. Aug. 202029,0029,0029,0029,0028,65-
17. Aug. 202029,0029,0029,0029,0028,65-
14. Aug. 202029,0029,0029,0029,0028,65-
13. Aug. 202030,0030,0030,0030,0029,64-
12. Aug. 202030,0030,0030,0030,0029,64-
11. Aug. 202030,2030,2030,2030,2029,83-
10. Aug. 202030,0030,0030,0030,0029,64-
07. Aug. 202029,4029,4029,4029,4029,04-
06. Aug. 202029,4029,4029,4029,4029,04-
05. Aug. 202029,4029,4029,4029,4029,04-
04. Aug. 202029,4029,4029,4029,4029,04-
03. Aug. 202030,0030,0030,0030,0029,64-
31. Juli 202030,0030,0030,0030,0029,64-
30. Juli 202029,4029,4029,4029,4029,04-
29. Juli 202030,0030,0030,0030,0029,64-
28. Juli 202029,6029,6029,6029,6029,24-
27. Juli 202030,0030,0030,0030,0029,64-
24. Juli 202030,0030,0030,0030,0029,64-
23. Juli 202031,0031,0031,0031,0030,62-
22. Juli 202030,4030,4030,4030,4030,03-
21. Juli 202030,8030,8030,8030,8030,43-
20. Juli 2020------
17. Juli 202031,8031,8031,8031,8031,41-
16. Juli 202031,8031,8031,8031,8031,41-
15. Juli 202031,8031,8031,8031,8031,41-
14. Juli 202031,4031,4031,4031,4031,02-
13. Juli 202031,6031,6031,6031,6031,22-
10. Juli 202031,0031,0031,0031,0030,62-
09. Juli 202031,2031,2031,2031,2030,82-
09. Juli 20200.36 Dividende
08. Juli 202032,2032,2032,2032,2031,45-
07. Juli 202033,0033,0033,0033,0032,23-
06. Juli 202033,6033,6033,6033,6032,82-
03. Juli 202033,6033,6033,6033,6032,82-
02. Juli 202033,8033,8033,8033,8033,02-
01. Juli 202032,6032,6032,6032,6031,84-
30. Juni 202032,2032,2032,2032,2031,45-
29. Juni 202031,8031,8031,8031,8031,06-
26. Juni 202032,2032,2032,2032,2031,45-
25. Juni 202031,8031,8031,8031,8031,06-
24. Juni 202032,6032,6032,6032,6031,84-
23. Juni 202033,0033,0033,0033,0032,23-
22. Juni 202033,0033,0033,0033,0032,23-
19. Juni 202033,2033,2033,2033,2032,43-
18. Juni 202033,4033,4033,4033,4032,62-
17. Juni 202034,8034,8034,8034,8033,99-
16. Juni 202034,2034,2034,2034,2033,41-
15. Juni 202033,0033,0033,0033,0032,23-
12. Juni 202033,4033,4033,4033,4032,62-
11. Juni 202034,2034,2034,2034,2033,41-
10. Juni 202036,2036,2036,2036,2035,36-
09. Juni 202037,2037,2037,2037,2036,34-
08. Juni 202036,4036,4036,4036,4035,56-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...