Deutsche Märkte geschlossen

UDR INC. DL-,01 (UF0.MU)

Munich - Munich Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
31,20+0,20 (+0,65%)
Börsenschluss: 8:00AM MEZ
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
15. Jan. 202131,2031,2031,2031,2031,20-
14. Jan. 202131,0031,0031,0031,0031,00-
13. Jan. 202130,2030,2030,2030,2030,20-
12. Jan. 202130,0030,0030,0030,0030,00-
11. Jan. 202130,0030,0030,0030,0030,00-
08. Jan. 202130,0030,0030,0030,0030,00-
08. Jan. 20210.36 Dividende
07. Jan. 202130,6030,6030,6030,6030,24-
06. Jan. 202129,4029,4029,4029,4029,05-
05. Jan. 202129,6029,6029,6029,6029,25-
04. Jan. 202130,8030,8030,8030,8030,44-
30. Dez. 202030,0030,4030,0030,4030,04-
29. Dez. 202030,6030,6030,6030,6030,24-
28. Dez. 202030,0030,0030,0030,0029,65-
23. Dez. 202030,0030,0030,0030,0029,65-
22. Dez. 202029,6029,6029,6029,6029,25-
21. Dez. 202030,0030,0030,0030,0029,65-
18. Dez. 202030,6030,6030,6030,6030,24-
17. Dez. 202030,6030,6030,6030,6030,24-
16. Dez. 202031,0031,0031,0031,0030,64-
15. Dez. 202030,6030,6030,6030,6030,24-
14. Dez. 202031,0031,0031,0031,0030,64-
11. Dez. 202031,0031,0031,0031,0030,64-
10. Dez. 202032,4032,4032,4032,4032,02-
09. Dez. 202032,8032,8032,8032,8032,41-
08. Dez. 202033,0033,0033,0033,0032,61-
07. Dez. 202033,2033,2033,2033,2032,81-
04. Dez. 202032,6032,6032,6032,6032,22-
03. Dez. 202031,8031,8031,8031,8031,43-
02. Dez. 202031,4031,4031,4031,4031,03-
01. Dez. 202032,0032,0032,0032,0031,62-
30. Nov. 202032,0032,0032,0032,0031,62-
27. Nov. 202032,8032,8032,8032,8032,41-
26. Nov. 202032,8032,8032,8032,8032,41-
25. Nov. 202033,2033,2033,2033,2032,81-
24. Nov. 202033,2033,2033,2033,2032,81-
23. Nov. 202032,8032,8032,8032,8032,41-
20. Nov. 202032,2032,2032,2032,2031,82-
19. Nov. 202032,2032,2032,2032,2031,82-
18. Nov. 202033,2033,2033,2033,2032,81-
17. Nov. 202033,2033,2033,2033,2032,81-
16. Nov. 202032,6032,6032,6032,6032,22-
13. Nov. 202031,8031,8031,8031,8031,43-
12. Nov. 202032,2032,2032,2032,2031,82-
11. Nov. 202033,4033,4033,4033,4033,01-
10. Nov. 202032,4032,4032,4032,4032,02-
09. Nov. 202028,0028,0028,0028,0027,67-
06. Nov. 202028,0028,0028,0028,0027,67-
05. Nov. 202028,8028,8028,8028,8028,46-
04. Nov. 202029,2029,2029,2029,2028,86-
03. Nov. 202027,8027,8027,8027,8027,47-
02. Nov. 202026,4026,4026,4026,4026,09-
30. Okt. 202025,0025,0025,0025,0024,71-
29. Okt. 202025,0025,0025,0025,0024,71-
28. Okt. 202026,0026,0026,0026,0025,69-
27. Okt. 202026,6026,6026,6026,6026,29-
26. Okt. 202027,0027,0027,0027,0026,68-
23. Okt. 202027,2027,2027,2027,2026,88-
22. Okt. 202026,8026,8026,8026,8026,48-
21. Okt. 202026,8026,8026,8026,8026,48-
20. Okt. 202027,0027,0027,0027,0026,68-
19. Okt. 202027,8027,8027,8027,8027,47-
16. Okt. 202028,4028,4028,4028,4028,07-
15. Okt. 202028,2028,2028,2028,2027,87-
14. Okt. 202029,0029,0029,0029,0028,66-
13. Okt. 202029,6029,6029,6029,6029,25-
12. Okt. 202029,6029,6029,6029,6029,25-
09. Okt. 202030,0030,0030,0030,0029,65-
08. Okt. 202029,2029,2029,2029,2028,86-
08. Okt. 20200.36 Dividende
07. Okt. 202029,6029,6029,6029,6028,90-
06. Okt. 202029,4029,4029,4029,4028,70-
05. Okt. 202029,4029,4029,4029,4028,70-
02. Okt. 202027,8027,8027,8027,8027,14-
01. Okt. 202027,4027,4027,4027,4026,75-
30. Sept. 202026,8026,8026,8026,8026,16-
29. Sept. 202027,8027,8027,8027,8027,14-
28. Sept. 202027,6027,6027,6027,6026,94-
25. Sept. 202027,0027,0027,0027,0026,36-
24. Sept. 202027,0027,0027,0027,0026,36-
23. Sept. 202027,8027,8027,8027,8027,14-
22. Sept. 202026,8026,8026,8026,8026,16-
21. Sept. 202028,0028,0028,0028,0027,33-
18. Sept. 2020------
17. Sept. 202029,0029,0029,0029,0028,31-
16. Sept. 202029,0029,0029,0029,0028,31-
15. Sept. 202029,2029,2029,2029,2028,51-
14. Sept. 202028,2028,2028,2028,2027,53-
11. Sept. 202028,6028,6028,6028,6027,92-
10. Sept. 202028,8028,8028,8028,8028,12-
09. Sept. 202029,0029,0029,0029,0028,31-
08. Sept. 202029,6029,6029,6029,6028,90-
07. Sept. 202029,4029,4029,4029,4028,70-
04. Sept. 202029,2029,2029,2029,2028,51-
03. Sept. 202029,2029,2029,2029,2028,51-
02. Sept. 202028,6028,6028,6028,6027,92-
01. Sept. 202028,6028,6028,6028,6027,92-
31. Aug. 202029,0029,0029,0029,0028,31-
28. Aug. 202029,2029,2029,2029,2028,51-
27. Aug. 202028,0028,0028,0028,0027,33-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...