Deutsche Märkte öffnen in 1 Stunde 58 Minute
Nikkei 225
37.718,54 -741,54 (-1,93%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.053,50 -2.547,86 (-4,07%) CMC Crypto 200
1.389,47 -34,63 (-2,43%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Uranium Energy Corp. (UEC)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240517C00005000 | 2024-04-19 3:56PM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UEC240816C00005000 | 2024-04-23 9:36AM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UEC240920C00005000 | 2024-04-22 1:05PM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UEC241115C00005000 | 2024-04-19 9:36AM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UEC250117C00005000 | 2024-04-19 9:47AM EDT | 2025-01-17 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UEC260116C00005000 | 2024-04-24 2:14PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240517P00005000 | 2024-04-22 1:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| UEC240816P00005000 | 2024-04-24 9:39AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UEC240920P00005000 | 2024-04-24 10:44AM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UEC241115P00005000 | 2024-04-15 9:35AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UEC250117P00005000 | 2024-04-16 11:05AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| UEC260116P00005000 | 2024-04-05 11:26AM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
