Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UEC240405C00004000 | 2024-03-26 10:44AM EDT | 2024-04-05 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UEC240419C00004000 | 2024-03-26 1:11PM EDT | 2024-04-19 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UEC240517C00004000 | 2024-03-20 10:32AM EDT | 2024-05-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UEC240816C00004000 | 2024-03-21 9:31AM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
UEC240920C00004000 | 2024-03-12 10:26AM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
UEC250117C00004000 | 2024-03-26 2:50PM EDT | 2025-01-17 | 3.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
UEC260116C00004000 | 2024-03-19 9:39AM EDT | 2026-01-16 | 3.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UEC240517P00004000 | 2024-02-28 3:51PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
UEC240816P00004000 | 2024-03-26 11:56AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
UEC240920P00004000 | 2024-03-20 9:35AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
UEC241115P00004000 | 2024-03-14 1:09PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
UEC250117P00004000 | 2024-03-08 1:28PM EDT | 2025-01-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
UEC260116P00004000 | 2024-03-20 1:42PM EDT | 2026-01-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |