Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UEC240419C00003000 | 2024-04-15 12:13PM EDT | 2024-04-19 | 4.31 | 3.80 | 4.00 | 0.00 | - | 5 | 1 | 475.00% |
UEC240517C00003000 | 2024-04-11 12:55PM EDT | 2024-05-17 | 4.18 | 3.70 | 5.20 | 0.00 | - | 1 | 15 | 369.53% |
UEC240816C00003000 | 2024-03-12 1:42PM EDT | 2024-08-16 | 3.90 | 4.30 | 5.80 | 0.00 | - | 3 | 4 | 274.02% |
UEC240920C00003000 | 2024-04-15 1:34PM EDT | 2024-09-20 | 4.34 | 2.55 | 5.30 | 0.00 | - | 1 | 16 | 76.56% |
UEC250117C00003000 | 2024-04-16 10:21AM EDT | 2025-01-17 | 4.08 | 4.00 | 5.40 | 0.00 | - | 1 | 982 | 148.05% |
UEC260116C00003000 | 2024-04-10 1:03PM EDT | 2026-01-16 | 4.43 | 4.10 | 4.70 | 0.00 | - | 10 | 82 | 78.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UEC240517P00003000 | 2024-02-28 3:37PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 5 | 17 | 175.00% |
UEC240920P00003000 | 2024-04-03 12:31PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 110 | 119.14% |
UEC250117P00003000 | 2024-03-25 3:48PM EDT | 2025-01-17 | 0.13 | 0.05 | 0.75 | 0.00 | - | 26 | 653 | 106.64% |
UEC260116P00003000 | 2024-03-11 2:05PM EDT | 2026-01-16 | 0.31 | 0.20 | 0.30 | 0.00 | - | 15 | 32 | 58.98% |