Deutsche Märkte schließen in 6 Stunden 5 Minuten
DAX
17.964,77 +103,97 (+0,58%) Euro Stoxx 50
4.970,95 +34,10 (+0,69%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.311,50 -34,90 (-1,49%) EUR/USD
1,0666 +0,0009 (+0,09%) Bitcoin EUR
62.097,71 +198,15 (+0,32%)
Uranium Energy Corp. (UEC)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.45 | 0.00 | - | - | 0 | 3.50 | - | - | - | - | - |
| 2.66 | 0.00 | - | 8 | 0 | 4.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | 5 | 0 | 5.50 | 0.15 | 0.00 | - | 8 | 8 |
| 0.74 | 0.00 | - | 4 | 0 | 6.00 | 0.35 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 120 | 0 | 6.50 | 0.05 | 0.00 | - | 35 | 0 |
| 0.05 | 0.00 | - | 89 | 0 | 7.00 | 0.35 | 0.00 | - | 13 | 0 |
| 0.03 | 0.00 | - | 12 | 0 | 7.50 | 0.80 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 8.00 | 1.27 | 0.00 | - | 41 | 0 |
| 0.07 | 0.00 | - | 11 | 0 | 8.50 | 1.70 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 9.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 9.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 2 | 10.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 11.00 | - | - | - | - | - |
