Deutsche Märkte geschlossen

United Internet AG (UDIRF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
24,700,00 (0,00%)
Ab 02:24PM EST. Markt geöffnet.
Zeitraum:
01. Feb. 2022 - 01. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
31. Jan. 2023------
30. Jan. 202324,7024,7024,7024,7024,70-
27. Jan. 202324,7024,7024,7024,7024,70-
26. Jan. 202324,7024,7024,7024,7024,70-
25. Jan. 202324,7024,7024,7024,7024,70-
24. Jan. 202324,7024,7024,7024,7024,70-
23. Jan. 202324,7024,7024,7024,7024,70-
20. Jan. 202324,7024,7024,7024,7024,70-
19. Jan. 202324,7024,7024,7024,7024,70-
18. Jan. 202324,7024,7024,7024,7024,70-
17. Jan. 202324,7024,7024,7024,7024,70-
13. Jan. 202324,7024,7024,7024,7024,70-
12. Jan. 202323,6524,7023,6524,7024,70600
11. Jan. 202319,7319,7319,7319,7319,73-
10. Jan. 202319,7319,7319,7319,7319,73-
09. Jan. 202319,7319,7319,7319,7319,73-
06. Jan. 202319,7319,7319,7319,7319,73-
05. Jan. 202319,7319,7319,7319,7319,73-
04. Jan. 202319,7319,7319,7319,7319,73-
03. Jan. 202319,7319,7319,7319,7319,73-
30. Dez. 202219,7319,7319,7319,7319,73-
29. Dez. 202219,7319,7319,7319,7319,73-
28. Dez. 202219,7319,7319,7319,7319,73-
27. Dez. 202219,7319,7319,7319,7319,73105
23. Dez. 202221,0021,0021,0021,0021,00-
22. Dez. 202221,0021,0021,0021,0021,00-
21. Dez. 202221,0021,0021,0021,0021,00-
20. Dez. 202221,0021,0021,0021,0021,00-
19. Dez. 202221,0021,0021,0021,0021,00-
16. Dez. 202221,0021,0021,0021,0021,00-
15. Dez. 202221,0021,0021,0021,0021,00-
14. Dez. 202221,0021,0021,0021,0021,00-
13. Dez. 202221,0021,0021,0021,0021,00-
12. Dez. 202221,0021,0021,0021,0021,00-
09. Dez. 202221,0021,0021,0021,0021,00-
08. Dez. 202221,0021,0021,0021,0021,00-
07. Dez. 202221,0021,0021,0021,0021,00-
06. Dez. 202221,0021,0021,0021,0021,00-
05. Dez. 202221,0021,0021,0021,0021,00-
02. Dez. 202221,0021,0021,0021,0021,00-
01. Dez. 202221,0021,0021,0021,0021,00-
30. Nov. 202221,0021,0021,0021,0021,00500
29. Nov. 202221,5821,5821,5821,5821,58-
28. Nov. 202221,5821,5821,5821,5821,58-
25. Nov. 202221,5821,5821,5821,5821,58-
23. Nov. 202221,5821,5821,5821,5821,58-
22. Nov. 202221,5821,5821,5821,5821,58-
21. Nov. 202221,5821,5821,5821,5821,58-
18. Nov. 202221,5821,5821,5821,5821,58-
17. Nov. 202221,5821,5821,5821,5821,58-
16. Nov. 202221,5821,5821,5821,5821,58-
15. Nov. 202221,5821,5821,5821,5821,58100
14. Nov. 202222,0622,1422,0622,1422,14500
11. Nov. 202221,0021,0021,0021,0021,00-
10. Nov. 202220,6021,0020,6021,0021,00900
09. Nov. 202218,9918,9918,9918,9918,99-
08. Nov. 202218,9918,9918,9918,9918,99-
07. Nov. 202218,9918,9918,9918,9918,99-
04. Nov. 202218,9918,9918,9918,9918,99-
03. Nov. 202218,9918,9918,9918,9918,99-
02. Nov. 202218,9918,9918,9918,9918,99-
01. Nov. 202218,9918,9918,9918,9918,99-
31. Okt. 202218,9918,9918,9918,9918,99-
28. Okt. 202218,9918,9918,9918,9918,99-
27. Okt. 202218,9918,9918,9918,9918,99-
26. Okt. 202218,9918,9918,9918,9918,99-
25. Okt. 202218,9918,9918,9918,9918,99-
24. Okt. 202218,9918,9918,9918,9918,99-
21. Okt. 202218,9918,9918,9918,9918,99-
20. Okt. 202218,9918,9918,9918,9918,99-
19. Okt. 202218,9918,9918,9918,9918,99-
18. Okt. 202218,9918,9918,9918,9918,99-
17. Okt. 202218,9918,9918,9918,9918,99-
14. Okt. 202218,9918,9918,9918,9918,99-
13. Okt. 202218,9918,9918,9918,9918,99-
12. Okt. 202218,9918,9918,9918,9918,99-
11. Okt. 202218,9918,9918,9918,9918,99-
10. Okt. 202218,9918,9918,9918,9918,99-
07. Okt. 202218,9918,9918,9918,9918,99-
06. Okt. 202218,9918,9918,9918,9918,99-
05. Okt. 202218,9918,9918,9918,9918,99-
04. Okt. 202218,9918,9918,9918,9918,99-
03. Okt. 202218,9918,9918,9918,9918,99-
30. Sept. 202218,9918,9918,9918,9918,99-
29. Sept. 202218,9918,9918,9918,9918,99-
28. Sept. 202218,9918,9918,9918,9918,992.414
27. Sept. 202222,9022,9022,9022,9022,90-
26. Sept. 202222,9022,9022,9022,9022,90-
23. Sept. 202222,9022,9022,9022,9022,90-
22. Sept. 202222,9022,9022,9022,9022,90-
21. Sept. 202222,9022,9022,9022,9022,90-
20. Sept. 202222,9022,9022,9022,9022,90-
19. Sept. 202222,9022,9022,9022,9022,90-
16. Sept. 202222,9022,9022,9022,9022,90-
15. Sept. 202222,9022,9022,9022,9022,90-
14. Sept. 202222,9022,9022,9022,9022,90-
13. Sept. 202222,9022,9022,9022,9022,90-
12. Sept. 202222,9022,9022,9022,9022,90-
09. Sept. 202222,9022,9022,9022,9022,90-
08. Sept. 202222,9022,9022,9022,9022,90-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...