Deutsche Märkte öffnen in 7 Stunden 14 Minuten

UniCredit S.p.A. (UCG.MI)

Milan - Milan Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
10,57+0,08 (+0,72%)
Börsenschluss: 05:38PM CET
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Nov. 202110,6810,8410,5110,5710,5717.710.911
26. Nov. 202110,5110,7610,4210,4910,4940.267.996
25. Nov. 202111,5011,5111,2511,2711,278.685.692
24. Nov. 202111,1411,4711,1211,4511,4517.979.856
23. Nov. 202110,9811,2910,9311,1211,1213.233.391
22. Nov. 202111,0311,1510,9011,0511,0514.763.890
19. Nov. 202111,5111,5410,7710,9710,9736.683.494
18. Nov. 202111,5811,6711,3911,4411,4414.760.445
17. Nov. 202111,5011,6511,5011,5711,5710.383.546
16. Nov. 202111,6711,7411,5111,5111,5114.479.126
15. Nov. 202111,4611,6511,4011,6511,659.752.528
12. Nov. 202111,5911,6211,4711,5311,5312.098.800
11. Nov. 202111,5211,6611,4511,6211,6212.162.279
10. Nov. 202111,4011,5411,3611,5311,5312.161.108
09. Nov. 202111,5911,6911,3811,3911,3913.812.260
08. Nov. 202111,5611,6311,4711,4811,489.892.635
05. Nov. 202111,4611,7011,4011,5211,5215.266.759
04. Nov. 202111,5411,7711,3811,4411,4418.444.254
03. Nov. 202111,2811,4911,1511,4711,4714.012.717
02. Nov. 202111,3911,4411,2111,2811,2815.911.277
01. Nov. 202111,4611,6611,3011,3711,3719.066.697
29. Okt. 202111,5311,5411,3111,4211,4214.994.677
28. Okt. 202111,6611,6611,3811,4911,4916.319.350
27. Okt. 202111,5011,5211,3411,4311,4312.357.639
26. Okt. 202111,4011,5411,3311,5011,5011.236.218
25. Okt. 202111,1411,6111,0811,3311,3323.390.189
22. Okt. 202111,6211,6611,5111,5311,538.668.452
21. Okt. 202111,5711,6411,4611,5811,5814.537.205
20. Okt. 202111,6511,7111,5211,6511,6510.151.031
19. Okt. 202111,6511,7611,5611,6211,6211.903.550
18. Okt. 202111,8111,8611,6511,6911,6913.617.363
15. Okt. 202111,8311,8911,7511,8011,8013.965.167
14. Okt. 202111,7211,8211,6811,7111,7113.759.140
13. Okt. 202111,8911,9211,6511,6611,6616.962.047
12. Okt. 202111,8011,9811,7411,9311,9312.503.932
11. Okt. 202112,0012,1611,8611,9011,9014.401.415
08. Okt. 202111,8812,0311,8611,9911,9915.950.040
07. Okt. 202111,9712,0311,7911,8611,8626.065.691
06. Okt. 202111,8911,9211,6411,8111,8125.770.187
05. Okt. 202111,4111,8411,3911,8411,8434.798.121
04. Okt. 202111,4911,5611,3411,3411,3410.464.251
01. Okt. 202111,2811,5411,2611,4811,4814.584.294
30. Sept. 202111,5611,6311,3011,5011,5019.769.767
29. Sept. 202111,1511,5111,1311,5011,5020.918.725
28. Sept. 202111,5511,6911,0911,0911,0927.996.180
27. Sept. 202111,0911,6011,0811,5411,5429.806.379
24. Sept. 202110,9511,1710,9010,9810,9820.519.083
23. Sept. 202110,7510,9910,7010,9910,9919.997.376
22. Sept. 202110,3710,6410,3510,6410,6415.833.803
21. Sept. 202110,2910,4010,2210,2810,2815.667.218
20. Sept. 202110,5110,5910,1510,1910,1924.826.643
17. Sept. 202110,8210,8610,6810,6910,6924.389.850
16. Sept. 202110,6810,8610,6310,7510,7516.429.761
15. Sept. 202110,7410,7810,5010,6010,6021.183.519
14. Sept. 202110,8910,9610,7010,7610,7615.868.804
13. Sept. 202110,8110,9010,6810,8910,8914.033.083
10. Sept. 202110,9311,0510,7510,7510,7516.803.569
09. Sept. 202110,7410,9210,6210,8910,8912.698.695
08. Sept. 202110,8510,9310,6510,8310,8314.599.347
07. Sept. 202111,0011,0210,8610,9110,9112.296.491
06. Sept. 202110,9011,0210,8710,9910,9912.847.319
03. Sept. 202110,8011,0310,7610,8610,8621.054.004
02. Sept. 202110,7510,8210,6810,7910,7910.577.879
01. Sept. 202110,6510,8310,6310,7410,7417.229.728
31. Aug. 202110,5410,6310,4110,5710,5713.647.924
30. Aug. 202110,7110,7310,4610,5010,509.998.430
27. Aug. 202110,6510,7310,5810,6810,689.467.163
26. Aug. 202110,7510,8210,6610,6710,6713.047.934
25. Aug. 202110,4610,7810,4110,7810,7816.532.118
24. Aug. 202110,4210,4710,3410,4510,459.491.745
23. Aug. 202110,3010,4010,2610,3710,3712.010.284
20. Aug. 202110,1210,1810,0210,1710,1711.324.622
19. Aug. 202110,2410,2910,1210,1310,1313.946.981
18. Aug. 202110,3210,4310,2910,4110,419.734.705
17. Aug. 202110,5010,5110,2210,3210,3217.198.037
16. Aug. 202110,5910,7210,4810,5110,5111.471.607
13. Aug. 202110,6410,7110,5910,6510,658.801.944
12. Aug. 202110,7110,7910,6310,6510,6511.147.486
11. Aug. 202110,5510,7410,5010,7410,7417.174.724
10. Aug. 202110,4210,5410,3710,4910,4910.691.942
09. Aug. 202110,4110,5110,3410,4610,4610.850.943
06. Aug. 202110,1710,4110,0610,4110,4119.311.581
05. Aug. 20219,9110,179,8710,1610,1614.069.341
04. Aug. 20219,939,979,789,919,9110.627.262
03. Aug. 20219,9110,089,849,889,8813.060.560
02. Aug. 202110,2710,319,899,919,9117.446.920
30. Juli 202110,3710,4510,0510,1110,1134.722.581
29. Juli 20219,679,859,589,839,8314.250.304
28. Juli 20219,669,779,599,639,6312.114.506
27. Juli 20219,809,809,569,629,6220.130.968
26. Juli 20219,599,849,509,829,8215.909.974
23. Juli 20219,539,739,519,659,6512.119.864
22. Juli 20219,509,699,459,499,4915.932.727
21. Juli 20219,259,509,199,479,4718.482.049
20. Juli 20219,159,239,009,199,1913.918.986
19. Juli 20219,259,288,969,069,0620.654.445
16. Juli 20219,549,619,359,409,4011.511.593
15. Juli 20219,609,609,459,539,5311.718.236
14. Juli 20219,549,769,519,639,6310.243.670
13. Juli 20219,759,799,509,559,5513.062.565
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...