Deutsche Märkte geschlossen

UniCredit S.p.A. (UCG.MI)

Milan - Milan Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
6,74-0,16 (-2,30%)
Börsenschluss: 5:37PM MESZ
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Sept. 20206,967,036,736,746,7417.807.615
24. Sept. 20206,647,076,536,906,9023.903.978
23. Sept. 20207,027,106,746,746,7420.876.425
22. Sept. 20207,117,156,916,966,9624.404.693
21. Sept. 20207,487,507,107,107,1026.915.628
18. Sept. 2020------
17. Sept. 20207,807,857,727,817,8114.312.134
16. Sept. 20207,957,967,777,927,9216.899.514
15. Sept. 20208,058,127,947,957,9515.911.548
14. Sept. 20208,168,168,008,098,0910.504.379
11. Sept. 20208,228,228,018,068,0617.882.508
10. Sept. 20208,058,378,038,228,2226.133.540
09. Sept. 20207,858,127,768,128,1223.505.872
08. Sept. 20208,188,217,867,877,8719.576.498
07. Sept. 20208,228,258,078,178,1711.851.524
04. Sept. 20208,038,268,008,128,1219.057.365
03. Sept. 20208,168,267,968,028,0216.550.778
02. Sept. 20208,198,248,028,078,0715.762.039
01. Sept. 20208,318,348,028,158,1518.648.076
31. Aug. 20208,518,588,248,258,2512.947.709
28. Aug. 20208,228,548,228,458,4521.825.431
27. Aug. 20208,308,328,128,168,1614.160.047
26. Aug. 20208,248,358,208,328,328.200.804
25. Aug. 20208,408,628,258,258,2516.404.432
24. Aug. 20208,198,308,128,308,3012.582.194
21. Aug. 20208,198,208,098,128,1212.612.648
20. Aug. 20208,218,238,098,188,1811.665.692
19. Aug. 20208,148,338,108,338,339.566.974
18. Aug. 20208,068,297,998,168,1612.028.349
17. Aug. 20208,268,378,148,148,149.801.054
14. Aug. 20208,178,288,078,268,2613.511.673
13. Aug. 20208,308,408,238,238,2312.020.784
12. Aug. 20208,278,468,258,368,3619.913.755
11. Aug. 20207,958,297,958,258,2523.991.473
10. Aug. 20207,807,907,707,877,8713.701.512
07. Aug. 20207,637,847,597,737,7313.675.798
06. Aug. 20208,258,267,637,777,7727.630.024
05. Aug. 20208,108,207,938,088,0815.937.066
04. Aug. 20207,848,097,828,018,0116.990.371
03. Aug. 20207,757,797,597,757,7514.602.637
31. Juli 20207,857,957,727,727,7216.328.274
30. Juli 20208,238,267,707,827,8224.749.753
29. Juli 20208,498,578,128,238,2315.725.130
28. Juli 20208,528,648,378,478,4711.810.103
27. Juli 20208,668,708,498,568,5610.390.059
24. Juli 20208,648,798,568,688,6813.848.620
23. Juli 20209,049,048,718,758,7518.097.823
22. Juli 20208,989,138,898,978,9716.710.062
21. Juli 20209,109,418,968,968,9637.042.909
20. Juli 20208,808,868,638,848,8418.317.742
17. Juli 20208,808,838,658,818,8118.224.046
16. Juli 20208,738,868,718,818,8116.759.836
15. Juli 20208,778,858,568,778,7721.944.279
14. Juli 20208,628,818,578,668,6618.124.874
13. Juli 20208,728,758,488,708,7015.324.468
10. Juli 20208,208,528,188,528,5213.976.468
09. Juli 20208,668,708,288,308,3016.040.284
08. Juli 20208,608,768,548,598,5914.217.988
07. Juli 20208,668,768,548,678,6717.203.027
06. Juli 20208,708,888,658,748,7422.701.231
03. Juli 20208,608,668,358,428,4215.321.901
02. Juli 20208,228,688,198,578,5729.242.291
01. Juli 20208,198,258,028,118,1116.017.894
30. Juni 20208,278,328,078,198,1917.751.901
29. Juni 20207,898,367,868,268,2619.848.336
26. Juni 20208,138,187,917,917,9114.708.601
25. Juni 20208,018,147,878,058,0526.219.443
24. Juni 20208,408,518,038,078,0726.898.554
23. Juni 20208,358,558,268,438,4321.552.582
22. Juni 20208,128,348,058,248,2414.475.217
19. Juni 20208,328,378,158,268,2635.336.485
18. Juni 20208,368,568,138,248,2427.879.111
17. Juni 20208,448,598,268,408,4025.601.053
16. Juni 20208,188,608,108,428,4236.367.329
15. Juni 20207,607,987,547,897,8921.971.553
12. Juni 20207,808,147,757,947,9427.637.268
11. Juni 20208,318,377,917,957,9541.901.642
10. Juni 20209,009,098,558,638,6334.093.119
09. Juni 20209,179,218,718,938,9342.503.592
08. Juni 20208,929,348,919,279,2740.992.777
05. Juni 20208,708,988,708,928,9241.594.587
04. Juni 20208,368,758,268,528,5245.221.046
03. Juni 20208,128,468,098,458,4538.072.858
02. Juni 20207,948,167,878,038,0329.979.226
01. Juni 20207,827,927,627,917,9123.304.732
29. Mai 20207,547,827,487,677,6742.226.875
28. Mai 20207,527,777,437,667,6644.282.145
27. Mai 20207,157,547,107,407,4050.715.902
26. Mai 20206,877,116,867,077,0727.158.967
25. Mai 20206,826,866,696,776,7711.299.180
22. Mai 20206,396,836,376,736,7337.894.149
21. Mai 20206,466,566,376,456,4516.319.623
20. Mai 20206,486,556,196,536,5320.787.712
19. Mai 20206,776,776,436,496,4931.406.946
18. Mai 20206,326,586,266,586,5820.270.959
15. Mai 20206,346,376,136,216,2116.551.215
14. Mai 20206,326,376,016,286,2835.096.131
13. Mai 20206,556,586,406,406,4021.015.194
12. Mai 20206,596,726,596,666,6613.688.988
11. Mai 20206,706,786,566,616,6118.125.631
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen