Deutsche Märkte geschlossen

UniCredit S.p.A. (UCG.MI)

Milan - Milan Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
9,30+0,10 (+1,08%)
Börsenschluss: 5:41PM MEZ
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Nov. 20209,379,438,989,309,3030.134.063
24. Nov. 20208,909,208,899,209,2030.530.170
23. Nov. 20208,608,848,558,768,7624.645.085
20. Nov. 20208,408,578,378,478,4715.291.939
19. Nov. 20208,408,488,368,408,4017.458.141
18. Nov. 20208,388,548,338,518,5122.586.430
17. Nov. 20208,348,468,208,438,4321.425.944
16. Nov. 20208,328,508,198,308,3029.832.308
13. Nov. 20207,918,187,888,118,1122.235.978
12. Nov. 20207,918,077,827,997,9921.046.886
11. Nov. 20208,198,257,958,108,1023.102.430
10. Nov. 20207,868,217,758,148,1446.952.712
09. Nov. 20206,907,836,897,747,7458.719.257
06. Nov. 20206,937,086,776,816,8124.053.562
05. Nov. 20207,157,156,927,027,0220.162.891
04. Nov. 20206,687,016,657,017,0124.217.802
03. Nov. 20206,696,916,636,866,8622.026.425
02. Nov. 20206,456,616,366,616,6119.024.622
30. Okt. 20206,186,426,166,406,4019.469.154
29. Okt. 20206,386,436,096,266,2622.179.466
28. Okt. 20206,456,486,226,326,3227.060.739
27. Okt. 20206,916,936,576,586,5821.549.087
26. Okt. 20206,756,966,716,856,8519.670.229
23. Okt. 20206,867,076,836,956,9515.660.608
22. Okt. 20206,726,846,646,826,8211.962.724
21. Okt. 20207,097,136,796,796,7916.439.293
20. Okt. 20206,847,146,827,067,0614.475.919
19. Okt. 20206,907,056,816,906,9013.712.054
16. Okt. 20206,886,926,646,876,8720.549.831
15. Okt. 20206,946,946,746,826,8220.016.385
14. Okt. 20207,087,206,997,057,0513.367.051
13. Okt. 20207,347,347,047,087,0818.699.735
12. Okt. 20207,447,477,327,357,3511.582.480
09. Okt. 20207,557,597,387,427,4213.276.016
08. Okt. 20207,447,607,377,557,5515.315.352
07. Okt. 20207,417,487,337,377,3712.386.122
06. Okt. 20207,097,477,067,457,4521.858.965
05. Okt. 20207,057,126,987,067,0614.616.531
02. Okt. 20206,847,086,816,956,9514.525.154
01. Okt. 20207,147,186,936,966,9612.573.139
30. Sept. 20206,957,146,937,057,0513.734.360
29. Sept. 20207,067,187,017,027,0214.510.941
28. Sept. 20206,907,116,897,117,1117.753.404
25. Sept. 20206,967,036,736,746,7417.807.615
24. Sept. 20206,647,076,536,906,9023.903.978
23. Sept. 20207,027,106,746,746,7420.876.425
22. Sept. 20207,117,156,916,966,9624.404.693
21. Sept. 20207,487,507,107,107,1026.915.628
18. Sept. 2020------
17. Sept. 20207,807,857,727,817,8114.312.134
16. Sept. 20207,957,967,777,927,9216.899.514
15. Sept. 20208,058,127,947,957,9515.911.548
14. Sept. 20208,168,168,008,098,0910.504.379
11. Sept. 20208,228,228,018,068,0617.882.508
10. Sept. 20208,058,378,038,228,2226.133.540
09. Sept. 20207,858,127,768,128,1223.505.872
08. Sept. 20208,188,217,867,877,8719.576.498
07. Sept. 20208,228,258,078,178,1711.851.524
04. Sept. 20208,038,268,008,128,1219.057.365
03. Sept. 20208,168,267,968,028,0216.550.778
02. Sept. 20208,198,248,028,078,0715.762.039
01. Sept. 20208,318,348,028,158,1518.648.076
31. Aug. 20208,518,588,248,258,2512.947.709
28. Aug. 20208,228,548,228,458,4521.825.431
27. Aug. 20208,308,328,128,168,1614.160.047
26. Aug. 20208,248,358,208,328,328.200.804
25. Aug. 20208,408,628,258,258,2516.404.432
24. Aug. 20208,198,308,128,308,3012.582.194
21. Aug. 20208,198,208,098,128,1212.612.648
20. Aug. 20208,218,238,098,188,1811.665.692
19. Aug. 20208,148,338,108,338,339.566.974
18. Aug. 20208,068,297,998,168,1612.028.349
17. Aug. 20208,268,378,148,148,149.801.054
14. Aug. 20208,178,288,078,268,2613.511.673
13. Aug. 20208,308,408,238,238,2312.020.784
12. Aug. 20208,278,468,258,368,3619.913.755
11. Aug. 20207,958,297,958,258,2523.991.473
10. Aug. 20207,807,907,707,877,8713.701.512
07. Aug. 20207,637,847,597,737,7313.675.798
06. Aug. 20208,258,267,637,777,7727.630.024
05. Aug. 20208,108,207,938,088,0815.937.066
04. Aug. 20207,848,097,828,018,0116.990.371
03. Aug. 20207,757,797,597,757,7514.602.637
31. Juli 20207,857,957,727,727,7216.328.274
30. Juli 20208,238,267,707,827,8224.749.753
29. Juli 20208,498,578,128,238,2315.725.130
28. Juli 20208,528,648,378,478,4711.810.103
27. Juli 20208,668,708,498,568,5610.390.059
24. Juli 20208,648,798,568,688,6813.848.620
23. Juli 20209,049,048,718,758,7518.097.823
22. Juli 20208,989,138,898,978,9716.710.062
21. Juli 20209,109,418,968,968,9637.042.909
20. Juli 20208,808,868,638,848,8418.317.742
17. Juli 20208,808,838,658,818,8118.224.046
16. Juli 20208,738,868,718,818,8116.759.836
15. Juli 20208,778,858,568,778,7721.944.279
14. Juli 20208,628,818,578,668,6618.124.874
13. Juli 20208,728,758,488,708,7015.324.468
10. Juli 20208,208,528,188,528,5213.976.468
09. Juli 20208,668,708,288,308,3016.040.284
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...