Deutsche Märkte geschlossen

UniCredit S.p.A. (UCG.MI)

Milan - Milan Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
10,33+0,09 (+0,90%)
Börsenschluss: 5:36PM MESZ
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
18. Mai 202110,3210,4310,2310,3310,3320.019.743
17. Mai 202110,2510,3610,1910,2410,2419.367.141
14. Mai 202110,0710,2210,0310,2110,2119.999.532
13. Mai 202110,0510,129,9210,0110,0124.164.834
12. Mai 20219,9110,259,8010,2010,2034.737.601
11. Mai 20219,7710,019,739,919,9133.876.924
10. Mai 20219,459,919,389,859,8546.106.517
07. Mai 20219,409,429,229,359,3529.238.556
06. Mai 20219,259,349,029,299,2963.052.936
05. Mai 20218,678,858,648,858,8519.431.241
04. Mai 20218,758,868,568,638,6325.602.301
03. Mai 20218,578,778,568,728,7217.967.066
30. Apr. 20218,608,628,488,568,5612.698.492
29. Apr. 20218,588,668,498,608,6025.261.799
28. Apr. 20218,498,588,378,528,5223.076.248
27. Apr. 20218,268,418,158,418,4118.362.242
26. Apr. 20218,108,308,048,268,2620.905.797
23. Apr. 20218,008,127,988,098,0918.797.312
22. Apr. 20218,178,197,998,068,0623.693.097
21. Apr. 20218,228,277,998,128,1224.553.184
20. Apr. 20218,658,658,158,188,1835.936.301
19. Apr. 20218,478,668,448,638,6322.612.889
19. Apr. 20210.12 Dividende
16. Apr. 20218,458,568,438,528,4015.433.165
15. Apr. 20218,538,618,418,438,3119.373.032
14. Apr. 20218,628,648,458,538,4119.445.091
13. Apr. 20218,648,748,538,628,5015.306.328
12. Apr. 20218,518,708,468,648,5214.063.885
09. Apr. 20218,668,738,528,568,4421.345.449
08. Apr. 20218,988,998,648,668,5435.013.312
07. Apr. 20219,009,088,888,968,8416.849.153
06. Apr. 20219,089,159,009,018,8818.247.295
01. Apr. 20219,049,118,969,028,8913.971.243
31. März 20219,119,169,019,018,8916.938.722
30. März 20219,029,209,009,149,0121.960.604
29. März 20219,049,078,968,968,8316.360.943
26. März 20219,169,219,059,088,9616.323.473
25. März 20219,089,148,979,078,9514.400.046
24. März 20218,899,108,839,098,9619.071.838
23. März 20219,039,068,939,018,8815.955.473
22. März 20219,059,229,019,088,9521.088.244
19. März 20219,359,509,189,189,0539.382.709
18. März 20219,609,699,469,519,3829.910.305
17. März 20219,349,479,319,479,3432.016.293
16. März 20219,189,379,159,319,1731.768.021
15. März 20219,189,299,069,128,9923.729.619
12. März 20219,079,219,059,169,0320.151.830
11. März 20219,169,228,909,048,9135.171.454
10. März 20219,179,259,089,169,0320.537.744
09. März 20219,329,359,139,189,0529.775.250
08. März 20219,029,389,029,359,2237.267.507
05. März 20218,859,128,778,938,8030.698.801
04. März 20218,979,018,778,908,7828.462.188
03. März 20218,899,078,889,048,9130.805.961
02. März 20218,788,958,768,818,6919.319.009
01. März 20218,628,908,618,858,7229.454.582
26. Feb. 20218,558,678,438,548,4225.000.514
25. Feb. 20218,848,958,728,738,6133.134.282
24. Feb. 20218,518,788,508,748,6230.301.159
23. Feb. 20218,368,608,308,518,3934.747.142
22. Feb. 20218,328,348,198,338,2114.729.295
19. Feb. 20218,148,368,078,358,2325.355.112
18. Feb. 20218,298,388,118,148,0223.437.426
17. Feb. 20218,448,578,268,308,1825.761.250
16. Feb. 20218,528,578,398,478,3515.187.038
15. Feb. 20218,528,578,448,498,3720.322.695
12. Feb. 20218,478,478,248,408,2823.091.799
11. Feb. 20218,628,758,418,438,3133.862.955
10. Feb. 20218,728,818,648,718,5922.324.568
09. Feb. 20218,758,768,588,648,5221.230.277
08. Feb. 20218,648,878,628,688,5636.389.264
05. Feb. 20218,308,648,278,468,3441.033.119
04. Feb. 20218,098,357,988,288,1633.527.557
03. Feb. 20218,278,278,058,077,9544.587.907
02. Feb. 20217,747,797,677,747,6319.440.909
01. Feb. 20217,687,767,577,677,5615.484.360
29. Jan. 20217,577,657,497,567,4518.469.869
28. Jan. 20217,647,787,537,737,6220.728.926
27. Jan. 20217,787,917,557,697,5823.319.587
26. Jan. 20217,417,837,387,757,6430.969.470
25. Jan. 20217,807,827,417,427,3224.435.614
22. Jan. 20217,907,917,717,757,6420.752.589
21. Jan. 20218,168,177,998,017,8924.716.988
20. Jan. 20217,898,117,878,117,9927.360.625
19. Jan. 20217,817,917,787,787,6716.551.732
18. Jan. 20217,687,817,627,777,6613.128.797
15. Jan. 20217,807,907,637,707,5924.346.042
14. Jan. 20217,958,037,837,847,7318.739.947
13. Jan. 20218,008,087,907,967,8414.781.147
12. Jan. 20218,068,097,958,037,9114.996.669
11. Jan. 20218,148,227,958,047,9219.509.172
08. Jan. 20218,108,348,048,188,0632.139.831
07. Jan. 20218,028,087,848,037,9227.878.499
06. Jan. 20217,608,087,587,967,8443.206.644
05. Jan. 20217,507,637,427,507,3918.038.985
04. Jan. 20217,677,687,477,587,4818.498.611
30. Dez. 20207,707,747,657,657,548.334.329
29. Dez. 20207,747,757,647,707,598.178.280
28. Dez. 20207,787,847,697,707,5911.894.653
23. Dez. 20207,557,727,467,697,5817.184.353
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...