Deutsche Märkte schließen in 43 Minuten
DAX
18.110,74 -26,91 (-0,15%) Euro Stoxx 50
4.999,40 -8,77 (-0,18%) Dow Jones 30
38.424,19 -79,50 (-0,21%) Gold
2.339,10 -3,00 (-0,13%) EUR/USD
1,0691 -0,0014 (-0,13%) Bitcoin EUR
60.696,16 -1.678,23 (-2,69%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:47AM EDT. Markt geöffnet.
Strike:45.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240426C00045000 | 2024-04-19 3:45PM EDT | 2024-04-26 | 24.29 | 21.65 | 23.40 | 0.00 | - | 7 | 4 | 321.88% |
| UBER240503C00045000 | 2024-04-22 1:58PM EDT | 2024-05-03 | 24.80 | 23.35 | 24.00 | 0.00 | - | 1 | 3 | 194.92% |
| UBER240510C00045000 | 2024-04-16 12:02PM EDT | 2024-05-10 | 28.69 | 22.75 | 23.45 | 0.00 | - | - | 1 | 115.04% |
| UBER240517C00045000 | 2024-04-23 11:48AM EDT | 2024-05-17 | 25.82 | 23.35 | 23.80 | 0.00 | - | 5 | 72 | 121.68% |
| UBER240524C00045000 | 2024-04-08 2:28PM EDT | 2024-05-24 | 30.60 | 23.45 | 23.75 | 0.00 | - | - | 1 | 108.01% |
| UBER240621C00045000 | 2024-04-23 10:35AM EDT | 2024-06-21 | 26.29 | 23.70 | 24.05 | 0.00 | - | 5 | 1,812 | 85.16% |
| UBER240719C00045000 | 2024-04-15 3:53PM EDT | 2024-07-19 | 28.92 | 23.90 | 24.10 | 0.00 | - | 1 | 523 | 72.46% |
| UBER240920C00045000 | 2024-04-23 3:53PM EDT | 2024-09-20 | 27.50 | 24.70 | 25.10 | 0.00 | - | 38 | 360 | 66.50% |
| UBER241220C00045000 | 2024-04-22 2:56PM EDT | 2024-12-20 | 27.15 | 25.95 | 26.20 | 0.00 | - | 96 | 134 | 62.40% |
| UBER250117C00045000 | 2024-04-23 3:08PM EDT | 2025-01-17 | 28.53 | 26.20 | 26.75 | 0.00 | - | 1 | 6,540 | 62.06% |
| UBER250321C00045000 | 2024-04-15 9:46AM EDT | 2025-03-21 | 34.80 | 27.25 | 27.75 | 0.00 | - | 3 | 4 | 62.48% |
| UBER250620C00045000 | 2024-04-24 9:55AM EDT | 2025-06-20 | 28.88 | 28.30 | 28.65 | -0.47 | -1.60% | 3 | 204 | 60.69% |
| UBER251219C00045000 | 2024-04-24 9:55AM EDT | 2025-12-19 | 30.82 | 30.35 | 30.85 | -1.93 | -5.89% | 3 | 218 | 60.17% |
| UBER260116C00045000 | 2024-04-19 1:00PM EDT | 2026-01-16 | 31.50 | 30.10 | 31.35 | 0.00 | - | 111 | 1,396 | 59.36% |
| UBER260618C00045000 | 2024-04-09 1:06PM EDT | 2026-06-18 | 37.60 | 31.70 | 34.20 | 0.00 | - | 4 | 9 | 61.74% |
| UBER261218C00045000 | 2024-04-08 12:01PM EDT | 2026-12-18 | 40.10 | 33.25 | 35.05 | 0.00 | - | 1 | 50 | 59.70% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510P00045000 | 2024-04-18 9:30AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.16 | 0.00 | - | 2 | 1,469 | 92.58% |
| UBER240517P00045000 | 2024-04-22 3:57PM EDT | 2024-05-17 | 0.06 | 0.01 | 0.11 | 0.00 | - | 1 | 656 | 74.61% |
| UBER240524P00045000 | 2024-04-22 2:23PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.23 | 0.00 | - | 4 | 7 | 72.46% |
| UBER240621P00045000 | 2024-04-23 12:42PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.18 | 0.00 | - | 1 | 4,300 | 52.54% |
| UBER240719P00045000 | 2024-04-23 10:07AM EDT | 2024-07-19 | 0.21 | 0.08 | 0.34 | 0.00 | - | 2 | 9,127 | 52.93% |
| UBER240920P00045000 | 2024-04-24 10:20AM EDT | 2024-09-20 | 0.62 | 0.60 | 0.63 | +0.02 | +3.33% | 2 | 5,183 | 46.48% |
| UBER241220P00045000 | 2024-04-24 10:22AM EDT | 2024-12-20 | 1.23 | 1.21 | 1.26 | +0.16 | +14.95% | 10 | 250 | 44.43% |
| UBER250117P00045000 | 2024-04-24 10:19AM EDT | 2025-01-17 | 1.34 | 1.35 | 1.39 | +0.05 | +3.88% | 49 | 6,254 | 43.36% |
| UBER250321P00045000 | 2024-04-24 10:27AM EDT | 2025-03-21 | 1.84 | 1.82 | 1.98 | -0.06 | -3.16% | 488 | 121 | 43.95% |
| UBER250620P00045000 | 2024-04-18 2:20PM EDT | 2025-06-20 | 2.30 | 2.47 | 2.59 | 0.00 | - | 5 | 1,205 | 42.99% |
| UBER251219P00045000 | 2024-04-19 10:45AM EDT | 2025-12-19 | 3.60 | 3.55 | 3.70 | 0.00 | - | 305 | 854 | 41.63% |
| UBER260116P00045000 | 2024-03-28 3:27PM EDT | 2026-01-16 | 2.91 | 3.70 | 4.05 | 0.00 | - | 10 | 2,201 | 42.35% |
| UBER260618P00045000 | 2024-02-26 12:45PM EDT | 2026-06-18 | 3.60 | 2.75 | 4.00 | 0.00 | - | 1 | 6 | 37.80% |
| UBER261218P00045000 | 2024-04-17 2:10PM EDT | 2026-12-18 | 4.70 | 5.00 | 5.50 | 0.00 | - | 6 | 60 | 39.58% |
