Deutsche Märkte schließen in 1 Stunde 35 Minute
DAX
17.766,31 -260,27 (-1,44%) Euro Stoxx 50
4.912,21 -72,27 (-1,45%) Dow Jones 30
37.858,61 +123,50 (+0,33%) Gold
2.393,80 +10,80 (+0,45%) EUR/USD
1,0633 +0,0007 (+0,06%) Bitcoin EUR
58.661,63 -3.637,31 (-5,84%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:55AM EDT. Markt geöffnet.
Strike:40.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240419C00040000 | 2024-04-15 2:10PM EDT | 2024-04-19 | 33.41 | 32.85 | 34.10 | 0.00 | - | 30 | 5,129 | 347.66% |
| UBER240426C00040000 | 2024-04-15 9:50AM EDT | 2024-04-26 | 36.00 | 31.50 | 33.45 | 0.00 | - | 2 | 11 | 206.84% |
| UBER240517C00040000 | 2024-04-10 2:01PM EDT | 2024-05-17 | 34.31 | 33.30 | 33.90 | 0.00 | - | 1 | 66 | 130.18% |
| UBER240621C00040000 | 2024-04-15 9:35AM EDT | 2024-06-21 | 36.60 | 33.60 | 34.00 | 0.00 | - | 1 | 2,601 | 96.78% |
| UBER240719C00040000 | 2024-04-15 3:52PM EDT | 2024-07-19 | 33.85 | 33.85 | 34.35 | 0.00 | - | 7 | 755 | 88.62% |
| UBER240920C00040000 | 2024-04-10 10:19AM EDT | 2024-09-20 | 36.11 | 34.15 | 34.70 | 0.00 | - | 2 | 317 | 74.07% |
| UBER241220C00040000 | 2024-04-05 1:44PM EDT | 2024-12-20 | 40.05 | 35.05 | 35.60 | 0.00 | - | 1 | 36 | 69.04% |
| UBER250117C00040000 | 2024-04-15 2:51PM EDT | 2025-01-17 | 35.85 | 35.05 | 36.75 | 0.00 | - | 66 | 6,158 | 70.81% |
| UBER250321C00040000 | 2024-04-10 10:07AM EDT | 2025-03-21 | 37.58 | 35.85 | 37.80 | 0.00 | - | - | 2 | 71.11% |
| UBER250620C00040000 | 2024-04-15 1:52PM EDT | 2025-06-20 | 37.22 | 36.65 | 39.25 | 0.00 | - | 10 | 312 | 70.40% |
| UBER251219C00040000 | 2024-03-11 10:49AM EDT | 2025-12-19 | 42.80 | 37.95 | 41.10 | 0.00 | - | 2 | 34 | 67.08% |
| UBER260116C00040000 | 2024-04-12 2:04PM EDT | 2026-01-16 | 40.72 | 38.60 | 39.75 | 0.00 | - | 1 | 233 | 63.87% |
| UBER260618C00040000 | 2024-04-01 10:58AM EDT | 2026-06-18 | 43.59 | 38.65 | 41.35 | 0.00 | - | 10 | 135 | 61.01% |
| UBER261218C00040000 | 2024-04-11 1:36PM EDT | 2026-12-18 | 43.80 | 40.85 | 43.15 | 0.00 | - | 1 | 84 | 62.74% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240419P00040000 | 2024-03-22 2:25PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.28 | 0.00 | - | 1 | 3,752 | 289.06% |
| UBER240517P00040000 | 2024-04-08 2:00PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.06 | 0.00 | - | 241 | 244 | 82.81% |
| UBER240621P00040000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 0.06 | 0.02 | 0.14 | 0.00 | - | 3 | 6,491 | 64.84% |
| UBER240719P00040000 | 2024-04-16 9:30AM EDT | 2024-07-19 | 0.10 | 0.04 | 0.55 | +0.02 | +25.00% | 2 | 1,159 | 67.38% |
| UBER240920P00040000 | 2024-04-09 1:00PM EDT | 2024-09-20 | 0.30 | 0.05 | 0.75 | 0.00 | - | 30 | 870 | 55.47% |
| UBER241220P00040000 | 2024-04-15 1:39PM EDT | 2024-12-20 | 0.63 | 0.27 | 0.84 | 0.00 | - | 1 | 50 | 52.12% |
| UBER250117P00040000 | 2024-04-15 9:59AM EDT | 2025-01-17 | 0.65 | 0.65 | 0.80 | 0.00 | - | 1 | 13,354 | 48.83% |
| UBER250321P00040000 | 2024-04-12 11:38AM EDT | 2025-03-21 | 1.00 | 1.01 | 1.21 | 0.00 | - | 4 | 17 | 49.05% |
| UBER250620P00040000 | 2024-04-11 10:14AM EDT | 2025-06-20 | 1.36 | 1.45 | 2.75 | 0.00 | - | 5 | 195 | 51.37% |
| UBER251219P00040000 | 2024-04-12 10:03AM EDT | 2025-12-19 | 2.15 | 2.21 | 2.45 | 0.00 | - | 1 | 16 | 45.34% |
| UBER260116P00040000 | 2024-04-09 3:36PM EDT | 2026-01-16 | 2.30 | 2.35 | 2.67 | 0.00 | - | 31 | 364 | 45.68% |
| UBER260618P00040000 | 2024-03-05 4:58PM EDT | 2026-06-18 | 2.60 | 2.68 | 3.10 | 0.00 | - | 1 | 10 | 43.32% |
| UBER261218P00040000 | 2024-04-08 2:20PM EDT | 2026-12-18 | 4.00 | 3.35 | 3.70 | 0.00 | - | 10 | 134 | 41.77% |
