Deutsche Märkte schließen in 4 Stunden 6 Minuten
DAX
18.070,83 +210,03 (+1,18%) Euro Stoxx 50
4.994,16 +57,31 (+1,16%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.314,10 -32,30 (-1,38%) EUR/USD
1,0672 +0,0016 (+0,15%) Bitcoin EUR
61.994,17 +94,45 (+0,15%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:37.50
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517C00037500 | 2024-04-09 12:27PM EDT | 2024-05-17 | 36.85 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| UBER240621C00037500 | 2024-04-17 12:35PM EDT | 2024-06-21 | 34.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1,744 | 0.00% |
| UBER240719C00037500 | 2024-04-05 10:50AM EDT | 2024-07-19 | 41.15 | 0.00 | 0.00 | 0.00 | - | 1 | 681 | 0.00% |
| UBER240920C00037500 | 2024-04-11 10:58AM EDT | 2024-09-20 | 39.61 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| UBER241220C00037500 | 2024-04-19 11:48AM EDT | 2024-12-20 | 33.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER250117C00037500 | 2024-04-22 3:48PM EDT | 2025-01-17 | 33.00 | 0.00 | 0.00 | 0.00 | - | 8 | 1,559 | 0.00% |
| UBER250620C00037500 | 2024-04-08 12:57PM EDT | 2025-06-20 | 40.97 | 0.00 | 0.00 | 0.00 | - | 1 | 537 | 0.00% |
| UBER260116C00037500 | 2024-04-19 1:49PM EDT | 2026-01-16 | 37.20 | 0.00 | 0.00 | 0.00 | - | 5 | 181 | 0.00% |
| UBER260618C00037500 | 2024-01-31 10:44AM EDT | 2026-06-18 | 35.15 | 0.00 | 0.00 | 0.00 | - | - | 40 | 0.00% |
| UBER261218C00037500 | 2024-03-19 3:21PM EDT | 2026-12-18 | 46.22 | 39.75 | 41.95 | 0.00 | - | 2 | 63 | 67.36% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517P00037500 | 2024-04-19 3:17PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| UBER240621P00037500 | 2024-04-16 1:03PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 4,856 | 25.00% |
| UBER240719P00037500 | 2024-04-22 2:24PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 206 | 2,648 | 25.00% |
| UBER240920P00037500 | 2024-04-19 10:29AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 263 | 25.00% |
| UBER241220P00037500 | 2024-04-19 12:30PM EDT | 2024-12-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| UBER250117P00037500 | 2024-04-18 10:39AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2,657 | 12.50% |
| UBER250620P00037500 | 2024-04-22 12:40PM EDT | 2025-06-20 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 12.50% |
| UBER251219P00037500 | 2024-04-18 2:24PM EDT | 2025-12-19 | 1.97 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 12.50% |
| UBER260116P00037500 | 2024-04-22 3:33PM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,182 | 12.50% |
| UBER260618P00037500 | 2024-03-07 2:15PM EDT | 2026-06-18 | 2.25 | 1.69 | 2.47 | 0.00 | - | 1 | 1 | 41.30% |
