Deutsche Märkte schließen in 2 Stunden 7 Minuten
DAX
17.735,82 -101,58 (-0,57%) Euro Stoxx 50
4.923,21 -13,36 (-0,27%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.392,90 -5,10 (-0,21%) EUR/USD
1,0669 +0,0023 (+0,21%) Bitcoin EUR
60.737,18 +2.314,84 (+3,96%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:35.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240419C00035000 | 2024-04-16 2:36PM EDT | 2024-04-19 | 39.15 | 0.00 | 0.00 | 0.00 | - | 2 | 382 | 0.00% |
| UBER240517C00035000 | 2024-04-11 3:14PM EDT | 2024-05-17 | 41.23 | 0.00 | 0.00 | 0.00 | - | 14 | 25 | 0.00% |
| UBER240621C00035000 | 2024-04-16 3:23PM EDT | 2024-06-21 | 39.65 | 0.00 | 0.00 | 0.00 | - | 3 | 2,116 | 0.00% |
| UBER240719C00035000 | 2024-04-02 10:41AM EDT | 2024-07-19 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 377 | 0.00% |
| UBER240920C00035000 | 2024-04-12 3:45PM EDT | 2024-09-20 | 40.80 | 0.00 | 0.00 | 0.00 | - | 5 | 104 | 0.00% |
| UBER250117C00035000 | 2024-04-12 3:08PM EDT | 2025-01-17 | 41.78 | 0.00 | 0.00 | 0.00 | - | 1 | 3,448 | 0.00% |
| UBER250620C00035000 | 2024-04-18 10:05AM EDT | 2025-06-20 | 40.06 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| UBER251219C00035000 | 2024-02-22 12:43PM EDT | 2025-12-19 | 47.08 | 47.35 | 52.00 | 0.00 | - | 1 | 9 | 115.71% |
| UBER260116C00035000 | 2024-04-16 11:26AM EDT | 2026-01-16 | 43.08 | 0.00 | 0.00 | 0.00 | - | 7 | 52 | 0.00% |
| UBER260618C00035000 | 2024-04-03 9:56AM EDT | 2026-06-18 | 48.23 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| UBER261218C00035000 | 2024-04-16 11:26AM EDT | 2026-12-18 | 45.33 | 0.00 | 0.00 | 0.00 | - | 7 | 42 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240419P00035000 | 2024-03-25 12:06PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 11,668 | 50.00% |
| UBER240517P00035000 | 2024-02-05 11:20AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 108.20% |
| UBER240621P00035000 | 2024-04-15 12:12PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 9,359 | 50.00% |
| UBER240719P00035000 | 2024-04-16 11:21AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 1,059 | 25.00% |
| UBER240920P00035000 | 2024-04-16 1:34PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 200 | 846 | 25.00% |
| UBER250117P00035000 | 2024-04-18 10:38AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 5,595 | 12.50% |
| UBER250620P00035000 | 2024-04-16 10:09AM EDT | 2025-06-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 569 | 12.50% |
| UBER251219P00035000 | 2024-04-08 10:17AM EDT | 2025-12-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 12.50% |
| UBER260116P00035000 | 2024-04-18 9:52AM EDT | 2026-01-16 | 1.74 | 0.00 | 0.00 | 0.00 | - | 2 | 442 | 12.50% |
| UBER260618P00035000 | 2024-04-08 9:51AM EDT | 2026-06-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| UBER261218P00035000 | 2024-04-16 1:55PM EDT | 2026-12-18 | 2.51 | 0.00 | 0.00 | 0.00 | - | 9 | 23 | 12.50% |
