Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.987,76 +1.656,25 (+2,84%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.50
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517C00032500 | 2024-04-18 2:02PM EDT | 2024-05-17 | 38.60 | 36.50 | 37.15 | 0.00 | - | 1 | 16 | 132.62% |
| UBER240621C00032500 | 2024-04-19 1:29PM EDT | 2024-06-21 | 36.95 | 36.80 | 37.35 | -6.40 | -14.76% | 40 | 1,275 | 106.84% |
| UBER240719C00032500 | 2024-04-03 10:40AM EDT | 2024-07-19 | 46.70 | 36.95 | 37.45 | 0.00 | - | 3 | 183 | 94.14% |
| UBER240920C00032500 | 2024-04-10 9:51AM EDT | 2024-09-20 | 43.00 | 37.35 | 37.95 | 0.00 | - | 2 | 4 | 83.89% |
| UBER250117C00032500 | 2024-04-08 9:30AM EDT | 2025-01-17 | 45.85 | 36.60 | 40.25 | 0.00 | - | 1 | 789 | 74.17% |
| UBER250620C00032500 | 2024-04-04 2:18PM EDT | 2025-06-20 | 46.23 | 37.00 | 41.95 | 0.00 | - | 15 | 32 | 69.17% |
| UBER260116C00032500 | 2024-04-10 9:51AM EDT | 2026-01-16 | 46.18 | 40.50 | 41.95 | 0.00 | - | 2 | 23 | 68.26% |
| UBER260618C00032500 | 2024-02-23 3:16PM EDT | 2026-06-18 | 50.73 | 50.80 | 54.55 | 0.00 | - | 1 | 1 | 123.50% |
| UBER261218C00032500 | 2024-02-06 4:33PM EDT | 2026-12-18 | 45.25 | 51.15 | 54.50 | 0.00 | - | 3 | 5 | 112.09% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00032500 | 2024-04-18 10:04AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.07 | 0.00 | - | 2 | 6,649 | 75.78% |
| UBER240719P00032500 | 2024-04-18 2:55PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.16 | 0.00 | - | 147 | 1,914 | 70.12% |
| UBER240920P00032500 | 2024-04-18 10:39AM EDT | 2024-09-20 | 0.12 | 0.10 | 0.28 | 0.00 | - | 2 | 2,053 | 60.45% |
| UBER250117P00032500 | 2024-04-18 10:37AM EDT | 2025-01-17 | 0.42 | 0.32 | 0.50 | 0.00 | - | 2 | 5,392 | 52.25% |
| UBER250620P00032500 | 2024-03-26 3:46PM EDT | 2025-06-20 | 0.67 | 0.56 | 1.06 | 0.00 | - | 98 | 58 | 51.81% |
| UBER260116P00032500 | 2024-04-18 12:47PM EDT | 2026-01-16 | 1.38 | 1.45 | 1.80 | 0.00 | - | 1 | 311 | 49.19% |
| UBER260618P00032500 | 2024-03-18 1:41PM EDT | 2026-06-18 | 1.64 | 1.73 | 2.12 | 0.00 | - | 7 | 9 | 46.50% |
| UBER261218P00032500 | 2024-04-15 2:59PM EDT | 2026-12-18 | 2.14 | 2.11 | 2.55 | 0.00 | - | 40 | 40 | 44.53% |
