Deutsche Märkte öffnen in 2 Stunden 45 Minuten
Nikkei 225
38.108,76 +146,96 (+0,39%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
58.080,58 -1.678,65 (-2,81%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:27.50
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240419C00027500 | 2024-04-12 12:10PM EDT | 2024-04-19 | 48.12 | 43.30 | 45.80 | 0.00 | - | 1 | 425 | 604.69% |
| UBER240621C00027500 | 2024-04-09 11:17AM EDT | 2024-06-21 | 46.95 | 44.45 | 45.00 | 0.00 | - | 1 | 598 | 123.24% |
| UBER240719C00027500 | 2024-03-26 12:52PM EDT | 2024-07-19 | 51.80 | 44.55 | 45.15 | 0.00 | - | 9 | 88 | 110.16% |
| UBER240920C00027500 | 2024-03-26 12:52PM EDT | 2024-09-20 | 52.07 | 44.85 | 46.45 | 0.00 | - | 9 | 23 | 108.25% |
| UBER250117C00027500 | 2024-03-11 10:10AM EDT | 2025-01-17 | 50.64 | 48.15 | 49.60 | 0.00 | - | 1 | 450 | 123.76% |
| UBER250620C00027500 | 2024-02-08 2:35PM EDT | 2025-06-20 | 46.30 | 51.00 | 55.90 | 0.00 | - | 13 | 13 | 138.12% |
| UBER260116C00027500 | 2024-04-08 12:57PM EDT | 2026-01-16 | 50.59 | 46.40 | 49.25 | 0.00 | - | 1 | 6 | 73.22% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240419P00027500 | 2024-02-14 4:04PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 2,519 | 456.25% |
| UBER240621P00027500 | 2024-04-17 9:30AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.13 | +0.01 | +100.00% | 5 | 4,024 | 99.61% |
| UBER240719P00027500 | 2024-03-26 12:23PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.13 | 0.00 | - | 5 | 1,187 | 83.20% |
| UBER240920P00027500 | 2024-04-02 11:44AM EDT | 2024-09-20 | 0.06 | 0.03 | 0.18 | 0.00 | - | 2 | 400 | 67.97% |
| UBER250117P00027500 | 2024-04-17 10:28AM EDT | 2025-01-17 | 0.25 | 0.11 | 0.74 | -0.07 | -21.87% | 1 | 14,725 | 64.55% |
| UBER250620P00027500 | 2024-04-10 3:52PM EDT | 2025-06-20 | 1.76 | 0.24 | 0.61 | 0.00 | - | 12 | 130 | 51.66% |
| UBER260116P00027500 | 2024-02-02 11:22AM EDT | 2026-01-16 | 1.10 | 0.35 | 1.10 | 0.00 | - | 1 | 24 | 52.22% |
