Deutsche Märkte schließen in 8 Stunden 4 Minuten
DAX
18.033,31 -55,39 (-0,31%) Euro Stoxx 50
4.982,49 -7,39 (-0,15%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.333,10 -5,30 (-0,23%) EUR/USD
1,0719 +0,0018 (+0,17%) Bitcoin EUR
59.997,38 -2.415,04 (-3,87%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240426C00070000 | 2024-04-24 10:12AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UAL240517C00070000 | 2024-04-24 10:45AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UAL240621C00070000 | 2024-04-24 3:26PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UAL240719C00070000 | 2024-04-23 12:32PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| UAL240816C00070000 | 2024-04-23 9:37AM EDT | 2024-08-16 | 0.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UAL240920C00070000 | 2024-04-24 10:53AM EDT | 2024-09-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UAL241220C00070000 | 2024-04-24 10:53AM EDT | 2024-12-20 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UAL250117C00070000 | 2024-04-24 10:36AM EDT | 2025-01-17 | 2.33 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| UAL250620C00070000 | 2024-04-23 11:34AM EDT | 2025-06-20 | 4.68 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| UAL251219C00070000 | 2024-04-19 9:44AM EDT | 2025-12-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| UAL260116C00070000 | 2024-04-22 2:44PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UAL261218C00070000 | 2024-04-23 12:42PM EDT | 2026-12-18 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240426P00070000 | 2024-04-24 3:37PM EDT | 2024-04-26 | 17.22 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| UAL240517P00070000 | 2024-04-18 10:11AM EDT | 2024-05-17 | 19.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UAL240621P00070000 | 2024-04-24 10:50AM EDT | 2024-06-21 | 17.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAL240816P00070000 | 2024-04-17 12:04PM EDT | 2024-08-16 | 22.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UAL240920P00070000 | 2024-04-19 10:35AM EDT | 2024-09-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAL250117P00070000 | 2024-04-24 9:37AM EDT | 2025-01-17 | 17.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| UAL250620P00070000 | 2024-04-19 11:52AM EDT | 2025-06-20 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL251219P00070000 | 2023-10-20 9:53AM EDT | 2025-12-19 | 34.55 | 29.00 | 31.30 | 0.00 | - | 4 | 0 | 67.04% |
| UAL260116P00070000 | 2023-12-01 4:26PM EDT | 2026-01-16 | 29.90 | 28.35 | 29.25 | 0.00 | - | 1 | 0 | 60.64% |
