Deutsche Märkte öffnen in 2 Stunden 7 Minuten
Nikkei 225
37.707,89 -752,19 (-1,96%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.053,35 -2.502,40 (-4,00%) CMC Crypto 200
1.389,11 -34,99 (-2,46%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240426C00060000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| UAL240503C00060000 | 2024-04-24 2:22PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 25.00% |
| UAL240510C00060000 | 2024-04-24 1:31PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UAL240517C00060000 | 2024-04-24 3:12PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| UAL240524C00060000 | 2024-04-22 2:00PM EDT | 2024-05-24 | 0.54 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 12.50% |
| UAL240531C00060000 | 2024-04-24 2:30PM EDT | 2024-05-31 | 0.39 | 0.00 | 0.00 | 0.00 | - | 706 | 0 | 12.50% |
| UAL240621C00060000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1,687 | 0 | 6.25% |
| UAL240719C00060000 | 2024-04-24 1:48PM EDT | 2024-07-19 | 1.51 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
| UAL240816C00060000 | 2024-04-24 3:07PM EDT | 2024-08-16 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1,019 | 0 | 6.25% |
| UAL240920C00060000 | 2024-04-24 3:51PM EDT | 2024-09-20 | 2.73 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 6.25% |
| UAL241220C00060000 | 2024-04-23 3:26PM EDT | 2024-12-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| UAL250117C00060000 | 2024-04-24 11:41AM EDT | 2025-01-17 | 4.72 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 3.13% |
| UAL250620C00060000 | 2024-04-23 2:30PM EDT | 2025-06-20 | 8.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| UAL251219C00060000 | 2024-04-23 11:50AM EDT | 2025-12-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1,100 | 0 | 3.13% |
| UAL260116C00060000 | 2024-04-23 3:20PM EDT | 2026-01-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| UAL261218C00060000 | 2024-04-24 2:54PM EDT | 2026-12-18 | 12.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240426P00060000 | 2024-04-24 2:55PM EDT | 2024-04-26 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL240503P00060000 | 2024-04-24 2:25PM EDT | 2024-05-03 | 7.30 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| UAL240517P00060000 | 2024-04-23 2:51PM EDT | 2024-05-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UAL240531P00060000 | 2024-04-18 9:40AM EDT | 2024-05-31 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UAL240621P00060000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 7.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UAL240719P00060000 | 2024-04-23 10:35AM EDT | 2024-07-19 | 7.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAL240816P00060000 | 2024-04-22 3:29PM EDT | 2024-08-16 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL240920P00060000 | 2024-04-24 9:42AM EDT | 2024-09-20 | 8.38 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UAL241220P00060000 | 2024-04-23 9:55AM EDT | 2024-12-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| UAL250117P00060000 | 2024-04-24 3:29PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| UAL250620P00060000 | 2024-04-22 12:20PM EDT | 2025-06-20 | 11.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| UAL251219P00060000 | 2024-04-22 11:25AM EDT | 2025-12-19 | 12.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UAL260116P00060000 | 2024-04-18 10:01AM EDT | 2026-01-16 | 13.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UAL261218P00060000 | 2024-04-15 3:15PM EDT | 2026-12-18 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
