Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UAL240426C00052000 | 2024-04-22 3:59PM EDT | 2024-04-26 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1,739 | 1,444 | 0.00% |
UAL240503C00052000 | 2024-04-22 3:29PM EDT | 2024-05-03 | 2.78 | 0.00 | 0.00 | 0.00 | - | 209 | 239 | 0.00% |
UAL240510C00052000 | 2024-04-22 2:00PM EDT | 2024-05-10 | 3.05 | 0.00 | 0.00 | 0.00 | - | 81 | 163 | 0.00% |
UAL240524C00052000 | 2024-04-22 1:46PM EDT | 2024-05-24 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 635 | 0.00% |
UAL240531C00052000 | 2024-04-22 3:53PM EDT | 2024-05-31 | 3.95 | 0.00 | 0.00 | 0.00 | - | 3 | 73 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UAL240426P00052000 | 2024-04-22 3:59PM EDT | 2024-04-26 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4,434 | 2,291 | 6.25% |
UAL240503P00052000 | 2024-04-22 3:59PM EDT | 2024-05-03 | 0.68 | 0.00 | 0.00 | 0.00 | - | 594 | 518 | 6.25% |
UAL240510P00052000 | 2024-04-22 3:53PM EDT | 2024-05-10 | 0.93 | 0.00 | 0.00 | 0.00 | - | 71 | 100 | 3.13% |
UAL240524P00052000 | 2024-04-22 2:16PM EDT | 2024-05-24 | 1.42 | 0.00 | 0.00 | 0.00 | - | 32 | 70 | 3.13% |
UAL240531P00052000 | 2024-04-22 3:55PM EDT | 2024-05-31 | 1.53 | 0.00 | 0.00 | 0.00 | - | 225 | 170 | 3.13% |