Deutsche Märkte öffnen in 11 Minuten
Nikkei 225
37.068,35 -1.011,35 (-2,66%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
60.070,81 +2.756,03 (+4,81%) CMC Crypto 200
1.285,32 -27,30 (-2,08%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240419C00050000 | 2024-04-18 3:58PM EDT | 2024-04-19 | 1.66 | 0.00 | 0.00 | 0.00 | - | 8,956 | 0 | 0.00% |
| UAL240426C00050000 | 2024-04-18 3:58PM EDT | 2024-04-26 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1,920 | 0 | 0.00% |
| UAL240503C00050000 | 2024-04-18 3:49PM EDT | 2024-05-03 | 2.77 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 0.00% |
| UAL240510C00050000 | 2024-04-18 3:58PM EDT | 2024-05-10 | 2.94 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| UAL240517C00050000 | 2024-04-18 3:59PM EDT | 2024-05-17 | 3.19 | 0.00 | 0.00 | 0.00 | - | 1,681 | 0 | 0.00% |
| UAL240524C00050000 | 2024-04-18 3:33PM EDT | 2024-05-24 | 3.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UAL240531C00050000 | 2024-04-18 1:32PM EDT | 2024-05-31 | 3.55 | 0.00 | 0.00 | 0.00 | - | 425 | 0 | 0.00% |
| UAL240621C00050000 | 2024-04-18 3:54PM EDT | 2024-06-21 | 4.37 | 0.00 | 0.00 | 0.00 | - | 1,718 | 0 | 0.00% |
| UAL240719C00050000 | 2024-04-18 3:43PM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 428 | 0 | 0.00% |
| UAL240816C00050000 | 2024-04-18 3:54PM EDT | 2024-08-16 | 5.92 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
| UAL240920C00050000 | 2024-04-18 3:24PM EDT | 2024-09-20 | 6.42 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| UAL250117C00050000 | 2024-04-18 3:36PM EDT | 2025-01-17 | 8.75 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| UAL250620C00050000 | 2024-04-18 1:33PM EDT | 2025-06-20 | 10.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UAL251219C00050000 | 2024-04-18 3:36PM EDT | 2025-12-19 | 13.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UAL260116C00050000 | 2024-04-18 3:56PM EDT | 2026-01-16 | 12.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| UAL261218C00050000 | 2024-04-18 9:40AM EDT | 2026-12-18 | 16.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240419P00050000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 16,895 | 0 | 12.50% |
| UAL240510P00050000 | 2024-04-18 3:57PM EDT | 2024-05-10 | 1.30 | 0.00 | 0.00 | 0.00 | - | 463 | 0 | 3.13% |
| UAL240517P00050000 | 2024-04-18 3:59PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3,620 | 0 | 3.13% |
| UAL240621P00050000 | 2024-04-18 3:59PM EDT | 2024-06-21 | 2.36 | 0.00 | 0.00 | 0.00 | - | 674 | 0 | 1.56% |
| UAL240719P00050000 | 2024-04-18 3:55PM EDT | 2024-07-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 1.56% |
| UAL240816P00050000 | 2024-04-18 3:52PM EDT | 2024-08-16 | 3.32 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 1.56% |
| UAL240920P00050000 | 2024-04-18 3:52PM EDT | 2024-09-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| UAL250117P00050000 | 2024-04-18 2:44PM EDT | 2025-01-17 | 5.35 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 0.78% |
| UAL250620P00050000 | 2024-04-17 3:27PM EDT | 2025-06-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| UAL251219P00050000 | 2024-04-17 3:21PM EDT | 2025-12-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| UAL260116P00050000 | 2024-04-17 1:34PM EDT | 2026-01-16 | 8.95 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| UAL261218P00050000 | 2024-04-18 12:06PM EDT | 2026-12-18 | 9.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
