Deutsche Märkte schließen in 6 Stunden 35 Minuten
DAX
18.004,49 -84,21 (-0,47%) Euro Stoxx 50
4.974,24 -15,64 (-0,31%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.340,30 +1,90 (+0,08%) EUR/USD
1,0731 +0,0030 (+0,28%) Bitcoin EUR
59.464,16 -2.545,14 (-4,10%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:48.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240426C00048000 | 2024-04-24 3:26PM EDT | 2024-04-26 | 4.80 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| UAL240503C00048000 | 2024-04-24 12:41PM EDT | 2024-05-03 | 4.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UAL240510C00048000 | 2024-04-24 9:51AM EDT | 2024-05-10 | 5.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UAL240517C00048000 | 2024-04-24 1:44PM EDT | 2024-05-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| UAL240524C00048000 | 2024-04-23 2:21PM EDT | 2024-05-24 | 7.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UAL240531C00048000 | 2024-04-24 11:00AM EDT | 2024-05-31 | 5.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL240621C00048000 | 2024-04-24 1:14PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UAL240719C00048000 | 2024-04-24 10:45AM EDT | 2024-07-19 | 6.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UAL240816C00048000 | 2024-04-24 2:14PM EDT | 2024-08-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240426P00048000 | 2024-04-24 3:31PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 25.00% |
| UAL240503P00048000 | 2024-04-24 2:34PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| UAL240510P00048000 | 2024-04-24 3:52PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| UAL240517P00048000 | 2024-04-24 3:32PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 629 | 0 | 12.50% |
| UAL240524P00048000 | 2024-04-24 3:26PM EDT | 2024-05-24 | 0.52 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| UAL240531P00048000 | 2024-04-24 12:02PM EDT | 2024-05-31 | 0.76 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| UAL240621P00048000 | 2024-04-24 2:55PM EDT | 2024-06-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2,563 | 0 | 6.25% |
| UAL240719P00048000 | 2024-04-24 12:54PM EDT | 2024-07-19 | 1.72 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| UAL240816P00048000 | 2024-04-24 10:41AM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
