Deutsche Märkte öffnen in 4 Stunden 45 Minuten
Nikkei 225
36.965,63 -1.114,07 (-2,93%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
57.291,95 -916,52 (-1,57%) CMC Crypto 200
1.262,00 +376,46 (+40,27%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:46.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240419C00046000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 5.55 | 3.75 | 5.75 | +2.59 | +87.50% | 579 | 8,439 | 192.19% |
| UAL240426C00046000 | 2024-04-18 3:22PM EDT | 2024-04-26 | 5.49 | 5.50 | 5.70 | +2.24 | +68.92% | 84 | 342 | 57.03% |
| UAL240503C00046000 | 2024-04-18 11:41AM EDT | 2024-05-03 | 5.35 | 5.70 | 6.05 | +1.85 | +52.86% | 34 | 940 | 55.08% |
| UAL240510C00046000 | 2024-04-18 9:41AM EDT | 2024-05-10 | 5.60 | 5.70 | 6.25 | +1.61 | +40.35% | 4 | 110 | 57.23% |
| UAL240517C00046000 | 2024-04-18 3:35PM EDT | 2024-05-17 | 6.15 | 5.95 | 6.20 | +2.10 | +51.85% | 8,642 | 15,615 | 48.54% |
| UAL240524C00046000 | 2024-04-18 9:59AM EDT | 2024-05-24 | 5.55 | 5.35 | 6.60 | +2.30 | +70.77% | 6 | 12 | 52.25% |
| UAL240621C00046000 | 2024-04-18 3:53PM EDT | 2024-06-21 | 7.10 | 6.40 | 7.25 | +2.14 | +43.15% | 86 | 2,999 | 48.85% |
| UAL240719C00046000 | 2024-04-18 2:21PM EDT | 2024-07-19 | 7.35 | 7.20 | 8.15 | +1.55 | +26.72% | 13 | 2,676 | 51.20% |
| UAL240816C00046000 | 2024-04-18 3:44PM EDT | 2024-08-16 | 8.50 | 8.05 | 8.80 | +2.30 | +37.10% | 26 | 690 | 51.25% |
| UAL240920C00046000 | 2024-04-18 2:21PM EDT | 2024-09-20 | 8.55 | 8.85 | 9.50 | +1.75 | +25.74% | 5 | 297 | 51.05% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240419P00046000 | 2024-04-18 3:47PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | -0.09 | -90.00% | 1,205 | 6,816 | 93.75% |
| UAL240426P00046000 | 2024-04-18 3:59PM EDT | 2024-04-26 | 0.09 | 0.09 | 0.22 | -0.32 | -78.05% | 1,871 | 3,373 | 54.88% |
| UAL240503P00046000 | 2024-04-18 3:37PM EDT | 2024-05-03 | 0.23 | 0.21 | 0.54 | -0.73 | -76.04% | 276 | 458 | 51.66% |
| UAL240510P00046000 | 2024-04-18 3:44PM EDT | 2024-05-10 | 0.33 | 0.35 | 0.39 | -0.52 | -61.18% | 206 | 186 | 43.21% |
| UAL240517P00046000 | 2024-04-18 3:47PM EDT | 2024-05-17 | 0.49 | 0.47 | 0.52 | -0.59 | -54.63% | 337 | 2,721 | 41.55% |
| UAL240524P00046000 | 2024-04-18 10:53AM EDT | 2024-05-24 | 0.66 | 0.56 | 0.79 | -0.54 | -45.00% | 42 | 37 | 43.80% |
| UAL240531P00046000 | 2024-04-18 3:27PM EDT | 2024-05-31 | 0.73 | 0.64 | 1.94 | -0.62 | -45.93% | 20 | 55 | 61.52% |
| UAL240621P00046000 | 2024-04-18 3:49PM EDT | 2024-06-21 | 1.01 | 0.99 | 1.09 | -0.78 | -43.58% | 389 | 1,043 | 37.79% |
| UAL240719P00046000 | 2024-04-18 12:54PM EDT | 2024-07-19 | 1.66 | 1.58 | 1.64 | -0.71 | -29.96% | 121 | 519 | 38.45% |
| UAL240816P00046000 | 2024-04-18 12:29PM EDT | 2024-08-16 | 2.00 | 2.03 | 2.06 | -0.70 | -25.93% | 3 | 300 | 38.07% |
| UAL240920P00046000 | 2024-04-18 3:59PM EDT | 2024-09-20 | 2.42 | 1.95 | 2.60 | -0.73 | -23.17% | 59 | 418 | 38.32% |
