Deutsche Märkte schließen in 3 Stunden 24 Minuten
DAX
17.778,90 +8,88 (+0,05%) Euro Stoxx 50
4.933,95 +19,82 (+0,40%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Gold
2.395,80 +7,40 (+0,31%) EUR/USD
1,0680 +0,0006 (+0,05%) Bitcoin EUR
58.649,74 -144,28 (-0,25%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:44.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240419C00044000 | 2024-04-17 3:57PM EDT | 2024-04-19 | 4.69 | 0.00 | 0.00 | 0.00 | - | 1,579 | 3,132 | 0.00% |
| UAL240426C00044000 | 2024-04-17 3:34PM EDT | 2024-04-26 | 5.17 | 0.00 | 0.00 | 0.00 | - | 285 | 490 | 0.00% |
| UAL240503C00044000 | 2024-04-17 1:17PM EDT | 2024-05-03 | 4.08 | 0.00 | 0.00 | 0.00 | - | 49 | 111 | 0.00% |
| UAL240510C00044000 | 2024-04-17 2:59PM EDT | 2024-05-10 | 5.00 | 0.00 | 0.00 | 0.00 | - | 60 | 62 | 0.00% |
| UAL240517C00044000 | 2024-04-17 3:58PM EDT | 2024-05-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 287 | 819 | 0.00% |
| UAL240524C00044000 | 2024-04-17 2:11PM EDT | 2024-05-24 | 5.32 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| UAL240531C00044000 | 2024-04-17 1:24PM EDT | 2024-05-31 | 5.05 | 0.00 | 0.00 | 0.00 | - | 206 | 90 | 0.00% |
| UAL240621C00044000 | 2024-04-17 3:58PM EDT | 2024-06-21 | 6.36 | 0.00 | 0.00 | 0.00 | - | 109 | 1,711 | 0.00% |
| UAL240719C00044000 | 2024-04-17 2:15PM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 28 | 354 | 0.00% |
| UAL240816C00044000 | 2024-04-17 3:50PM EDT | 2024-08-16 | 7.72 | 0.00 | 0.00 | 0.00 | - | 147 | 396 | 0.00% |
| UAL240920C00044000 | 2024-04-17 3:35PM EDT | 2024-09-20 | 8.43 | 0.00 | 0.00 | 0.00 | - | 53 | 380 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240419P00044000 | 2024-04-17 3:57PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6,290 | 4,051 | 25.00% |
| UAL240426P00044000 | 2024-04-17 3:59PM EDT | 2024-04-26 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1,794 | 1,464 | 12.50% |
| UAL240503P00044000 | 2024-04-17 3:59PM EDT | 2024-05-03 | 0.32 | 0.00 | 0.00 | 0.00 | - | 246 | 416 | 12.50% |
| UAL240510P00044000 | 2024-04-17 3:59PM EDT | 2024-05-10 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1,430 | 978 | 12.50% |
| UAL240517P00044000 | 2024-04-17 3:59PM EDT | 2024-05-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1,405 | 4,764 | 6.25% |
| UAL240524P00044000 | 2024-04-17 2:52PM EDT | 2024-05-24 | 0.79 | 0.00 | 0.00 | 0.00 | - | 30 | 39 | 6.25% |
| UAL240621P00044000 | 2024-04-17 3:36PM EDT | 2024-06-21 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1,599 | 3,621 | 6.25% |
| UAL240719P00044000 | 2024-04-17 3:57PM EDT | 2024-07-19 | 1.73 | 0.00 | 0.00 | 0.00 | - | 2,658 | 2,643 | 6.25% |
| UAL240816P00044000 | 2024-04-17 3:50PM EDT | 2024-08-16 | 2.13 | 0.00 | 0.00 | 0.00 | - | 792 | 1,052 | 3.13% |
| UAL240920P00044000 | 2024-04-17 3:44PM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 32 | 661 | 3.13% |
