Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.951,40 +176,02 (+0,47%) Gold
2.405,40 +7,40 (+0,31%) EUR/USD
1,0658 +0,0011 (+0,11%) Bitcoin EUR
60.537,41 +840,11 (+1,41%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:55AM EDT. Markt geöffnet.
Strike:41.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240419C00041000 | 2024-04-19 11:28AM EDT | 2024-04-19 | 10.37 | 10.40 | 10.85 | +0.06 | +0.58% | 47 | 3,117 | 336.72% |
| UAL240426C00041000 | 2024-04-19 11:34AM EDT | 2024-04-26 | 10.37 | 10.35 | 10.85 | -0.12 | -1.14% | 5 | 200 | 116.80% |
| UAL240503C00041000 | 2024-04-18 10:01AM EDT | 2024-05-03 | 10.10 | 10.40 | 10.70 | +0.10 | +1.00% | 1 | 51 | 82.13% |
| UAL240510C00041000 | 2024-04-19 9:37AM EDT | 2024-05-10 | 12.05 | 10.40 | 10.60 | +1.62 | +15.53% | 10 | 76 | 65.04% |
| UAL240517C00041000 | 2024-04-19 10:18AM EDT | 2024-05-17 | 10.50 | 10.65 | 10.80 | 0.00 | - | 1 | 3,417 | 66.60% |
| UAL240524C00041000 | 2024-04-18 11:24AM EDT | 2024-05-24 | 10.35 | 10.60 | 11.15 | 0.00 | - | 2 | 14 | 64.80% |
| UAL240621C00041000 | 2024-04-19 10:42AM EDT | 2024-06-21 | 10.60 | 10.95 | 11.35 | -0.44 | -3.99% | 3 | 606 | 54.74% |
| UAL240719C00041000 | 2024-04-17 3:46PM EDT | 2024-07-19 | 9.43 | 11.55 | 11.70 | 0.00 | - | 26 | 141 | 53.47% |
| UAL240816C00041000 | 2024-04-17 12:31PM EDT | 2024-08-16 | 8.30 | 11.90 | 12.00 | 0.00 | - | 10 | 296 | 51.10% |
| UAL240920C00041000 | 2024-04-18 3:13PM EDT | 2024-09-20 | 12.55 | 12.40 | 12.55 | 0.00 | - | 8 | 317 | 50.71% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240419P00041000 | 2024-04-19 10:31AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 22,584 | 162.50% |
| UAL240426P00041000 | 2024-04-19 11:34AM EDT | 2024-04-26 | 0.03 | 0.01 | 0.05 | -0.02 | -40.00% | 7 | 365 | 71.09% |
| UAL240503P00041000 | 2024-04-18 2:53PM EDT | 2024-05-03 | 0.05 | 0.02 | 0.16 | 0.00 | - | 122 | 251 | 62.31% |
| UAL240510P00041000 | 2024-04-18 3:51PM EDT | 2024-05-10 | 0.07 | 0.02 | 0.18 | 0.00 | - | 47 | 144 | 52.34% |
| UAL240517P00041000 | 2024-04-19 11:14AM EDT | 2024-05-17 | 0.14 | 0.09 | 0.14 | +0.03 | +27.27% | 46 | 1,644 | 48.83% |
| UAL240524P00041000 | 2024-04-18 11:36AM EDT | 2024-05-24 | 0.15 | 0.08 | 0.35 | 0.00 | - | 12 | 43 | 54.30% |
| UAL240531P00041000 | 2024-04-17 3:16PM EDT | 2024-05-31 | 0.29 | 0.16 | 0.19 | 0.00 | - | 5 | 12 | 42.77% |
| UAL240621P00041000 | 2024-04-19 10:31AM EDT | 2024-06-21 | 0.33 | 0.31 | 0.34 | -0.02 | -5.71% | 32 | 674 | 40.43% |
| UAL240719P00041000 | 2024-04-17 3:46PM EDT | 2024-07-19 | 0.96 | 0.60 | 0.81 | 0.00 | - | 83 | 389 | 43.70% |
| UAL240816P00041000 | 2024-04-18 10:12AM EDT | 2024-08-16 | 1.08 | 0.88 | 0.93 | 0.00 | - | 29 | 395 | 40.14% |
| UAL240920P00041000 | 2024-04-19 10:31AM EDT | 2024-09-20 | 1.25 | 1.04 | 1.22 | -0.10 | -7.41% | 57 | 843 | 39.06% |
