Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UAL240419C00034000 | 2024-03-27 1:12PM EDT | 2024-04-19 | 13.20 | 13.40 | 13.75 | 0.00 | - | 24 | 27 | 76.17% |
UAL240517C00034000 | 2024-03-27 1:55PM EDT | 2024-05-17 | 13.75 | 13.80 | 14.00 | 0.00 | - | 6 | 7 | 60.45% |
UAL240621C00034000 | 2024-03-28 10:39AM EDT | 2024-06-21 | 14.40 | 14.15 | 14.25 | +0.65 | +4.73% | 27 | 187 | 56.25% |
UAL240719C00034000 | 2024-03-27 3:06PM EDT | 2024-07-19 | 14.05 | 14.20 | 14.55 | 0.00 | - | 7 | 22 | 52.83% |
UAL240816C00034000 | 2024-03-28 11:04AM EDT | 2024-08-16 | 15.00 | 14.70 | 14.80 | +0.65 | +4.53% | 5 | 46 | 54.03% |
UAL240920C00034000 | 2024-03-27 1:50PM EDT | 2024-09-20 | 14.85 | 15.00 | 15.15 | 0.00 | - | 1 | 42 | 53.05% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UAL240328P00034000 | 2024-03-08 12:50PM EDT | 2024-03-28 | 0.09 | 0.00 | 0.02 | 0.00 | - | 2 | 8 | 256.25% |
UAL240405P00034000 | 2024-03-11 10:57AM EDT | 2024-04-05 | 0.08 | 0.00 | 0.22 | 0.00 | - | 2 | 47 | 119.92% |
UAL240412P00034000 | 2024-03-27 10:05AM EDT | 2024-04-12 | 0.02 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 106.06% |
UAL240419P00034000 | 2024-03-27 3:10PM EDT | 2024-04-19 | 0.02 | 0.02 | 0.03 | 0.00 | - | 11 | 1,029 | 59.38% |
UAL240426P00034000 | 2024-03-25 9:40AM EDT | 2024-04-26 | 0.09 | 0.00 | 0.40 | 0.00 | - | 1 | 27 | 73.83% |
UAL240517P00034000 | 2024-03-28 11:56AM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 2 | 232 | 49.41% |
UAL240621P00034000 | 2024-03-25 10:48AM EDT | 2024-06-21 | 0.45 | 0.10 | 0.40 | 0.00 | - | 20 | 1,119 | 51.17% |
UAL240719P00034000 | 2024-03-27 2:29PM EDT | 2024-07-19 | 0.36 | 0.31 | 0.34 | 0.00 | - | 4 | 151 | 42.68% |
UAL240816P00034000 | 2024-03-27 11:44AM EDT | 2024-08-16 | 0.57 | 0.46 | 0.50 | 0.00 | - | 1 | 144 | 42.24% |
UAL240920P00034000 | 2024-03-27 2:24PM EDT | 2024-09-20 | 0.65 | 0.60 | 0.64 | 0.00 | - | 10 | 83 | 40.53% |