Deutsche Märkte geschlossen
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.452,64 -51,05 (-0,13%) Bitcoin EUR
60.516,74 -1.840,95 (-2,95%) CMC Crypto 200
1.397,99 -26,11 (-1,83%) Nasdaq Compositive
15.687,37 -9,27 (-0,06%) S&P 500
5.065,36 -5,19 (-0,10%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:43PM EDT. Markt geöffnet.
Strike:33.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240426C00033000 | 2024-04-18 9:44AM EDT | 2024-04-26 | 17.90 | 19.15 | 19.95 | 0.00 | - | - | 44 | 333.20% |
| UAL240621C00033000 | 2024-04-24 11:22AM EDT | 2024-06-21 | 19.90 | 19.80 | 20.05 | +1.24 | +6.65% | 6 | 181 | 73.83% |
| UAL240719C00033000 | 2024-04-17 11:53AM EDT | 2024-07-19 | 15.00 | 20.05 | 20.30 | 0.00 | - | 1 | 100 | 69.92% |
| UAL240816C00033000 | 2024-04-23 9:45AM EDT | 2024-08-16 | 21.50 | 20.35 | 20.50 | 0.00 | - | 9 | 205 | 67.14% |
| UAL240920C00033000 | 2024-04-17 1:09PM EDT | 2024-09-20 | 15.50 | 20.45 | 20.75 | 0.00 | - | 7 | 138 | 62.21% |
| UAL250117C00033000 | 2024-04-24 11:53AM EDT | 2025-01-17 | 21.40 | 21.40 | 21.85 | -1.85 | -7.96% | 17 | 624 | 59.06% |
| UAL250620C00033000 | 2024-04-17 12:15PM EDT | 2025-06-20 | 18.50 | 22.20 | 23.20 | 0.00 | - | 1 | 23 | 55.99% |
| UAL251219C00033000 | 2024-04-10 2:24PM EDT | 2025-12-19 | 15.09 | 24.10 | 24.65 | 0.00 | - | 1 | 12 | 57.39% |
| UAL260116C00033000 | 2024-04-17 9:56AM EDT | 2026-01-16 | 19.05 | 24.65 | 24.90 | 0.00 | - | 3 | 30 | 58.47% |
| UAL261218C00033000 | 2024-04-24 11:55AM EDT | 2026-12-18 | 26.30 | 26.85 | 28.85 | +8.00 | +43.72% | 1 | 7 | 61.68% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240426P00033000 | 2024-04-18 12:44PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 32 | 181.25% |
| UAL240503P00033000 | 2024-04-19 3:36PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.09 | 0.00 | - | 1 | 1 | 128.91% |
| UAL240510P00033000 | 2024-04-17 11:37AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.11 | -0.02 | -66.67% | 3 | 7 | 101.56% |
| UAL240524P00033000 | 2024-04-17 9:40AM EDT | 2024-05-24 | 0.22 | 0.00 | 0.18 | 0.00 | - | 10 | 12 | 81.25% |
| UAL240621P00033000 | 2024-04-23 2:35PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.13 | 0.00 | - | 30 | 9,929 | 57.23% |
| UAL240719P00033000 | 2024-04-24 2:16PM EDT | 2024-07-19 | 0.11 | 0.10 | 0.13 | +0.01 | +10.00% | 200 | 100 | 50.49% |
| UAL240816P00033000 | 2024-04-16 3:15PM EDT | 2024-08-16 | 0.87 | 0.04 | 0.29 | 0.00 | - | 200 | 315 | 52.34% |
| UAL240920P00033000 | 2024-04-18 3:39PM EDT | 2024-09-20 | 0.38 | 0.15 | 0.39 | 0.00 | - | 24 | 637 | 48.93% |
| UAL250117P00033000 | 2024-04-22 3:01PM EDT | 2025-01-17 | 0.75 | 0.76 | 0.83 | 0.00 | - | 5 | 11,229 | 44.29% |
| UAL250620P00033000 | 2024-04-17 2:00PM EDT | 2025-06-20 | 1.82 | 1.34 | 1.78 | 0.00 | - | 1,000 | 2,740 | 45.09% |
| UAL251219P00033000 | 2024-04-16 10:24AM EDT | 2025-12-19 | 3.65 | 2.02 | 2.17 | 0.00 | - | 9 | 775 | 40.60% |
| UAL260116P00033000 | 2024-04-18 11:55AM EDT | 2026-01-16 | 2.34 | 2.13 | 2.25 | 0.00 | - | 4 | 672 | 40.26% |
| UAL261218P00033000 | 2024-04-17 3:07PM EDT | 2026-12-18 | 3.70 | 3.10 | 3.30 | 0.00 | - | 3 | 25 | 38.16% |
