Deutsche Märkte schließen in 4 Stunden 31 Minuten
DAX
18.182,57 +44,92 (+0,25%) Euro Stoxx 50
5.025,12 +16,95 (+0,34%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.328,40 -13,70 (-0,58%) EUR/USD
1,0692 -0,0013 (-0,12%) Bitcoin EUR
62.177,13 +160,64 (+0,26%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:32.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240426C00032000 | 2024-04-17 2:34PM EDT | 2024-04-26 | 16.30 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| UAL240621C00032000 | 2024-04-17 9:46AM EDT | 2024-06-21 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL240719C00032000 | 2024-03-28 10:39AM EDT | 2024-07-19 | 16.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UAL240816C00032000 | 2024-04-16 1:35PM EDT | 2024-08-16 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 0.00% |
| UAL240920C00032000 | 2024-04-23 1:17PM EDT | 2024-09-20 | 23.55 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240426P00032000 | 2024-04-19 11:51AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| UAL240503P00032000 | 2024-04-15 3:58PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| UAL240510P00032000 | 2024-04-16 3:57PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 50.00% |
| UAL240524P00032000 | 2024-04-19 10:27AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| UAL240531P00032000 | 2024-04-17 1:52PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| UAL240621P00032000 | 2024-04-23 3:34PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| UAL240719P00032000 | 2024-04-22 2:41PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 22 | 1,253 | 25.00% |
| UAL240816P00032000 | 2024-03-25 10:51AM EDT | 2024-08-16 | 0.62 | 0.00 | 0.00 | 0.00 | - | 31 | 1,560 | 25.00% |
| UAL240920P00032000 | 2024-04-11 11:22AM EDT | 2024-09-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 25.00% |
