Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UAL240419C00031000 | 2024-04-18 12:41PM EDT | 2024-04-19 | 20.10 | 0.00 | 0.00 | 0.00 | - | 109 | 181 | 0.00% |
UAL240621C00031000 | 2024-03-28 11:56AM EDT | 2024-06-21 | 17.35 | 0.00 | 0.00 | 0.00 | - | 31 | 48 | 0.00% |
UAL240719C00031000 | 2024-04-17 11:51AM EDT | 2024-07-19 | 16.83 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
UAL240816C00031000 | 2024-03-27 3:04PM EDT | 2024-08-16 | 17.05 | 0.00 | 0.00 | 0.00 | - | 18 | 151 | 0.00% |
UAL240920C00031000 | 2024-04-05 9:41AM EDT | 2024-09-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 4 | 77 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UAL240419P00031000 | 2024-04-17 10:18AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 66 | 50.00% |
UAL240621P00031000 | 2024-04-18 10:08AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,297 | 25.00% |
UAL240719P00031000 | 2024-04-18 2:02PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 291 | 25.00% |
UAL240816P00031000 | 2024-04-17 10:15AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1,273 | 25.00% |
UAL240920P00031000 | 2024-04-18 1:20PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 12.50% |