Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UAL240621C00028000 | 2024-03-27 2:17PM EDT | 2024-06-21 | 19.80 | 19.40 | 20.40 | 0.00 | - | 6 | 79 | 79.39% |
UAL240719C00028000 | 2024-03-21 9:41AM EDT | 2024-07-19 | 19.20 | 19.45 | 20.60 | 0.00 | - | 1 | 14 | 52.73% |
UAL240816C00028000 | 2024-03-27 3:36PM EDT | 2024-08-16 | 19.95 | 19.70 | 20.75 | 0.00 | - | 64 | 243 | 56.10% |
UAL240920C00028000 | 2024-03-27 3:09PM EDT | 2024-09-20 | 20.20 | 20.85 | 21.90 | 0.00 | - | 7 | 113 | 75.24% |
UAL250117C00028000 | 2024-03-21 3:54PM EDT | 2025-01-17 | 20.50 | 20.75 | 21.80 | 0.00 | - | 1 | 553 | 56.84% |
UAL250620C00028000 | 2024-03-27 1:13PM EDT | 2025-06-20 | 22.00 | 22.35 | 23.50 | 0.00 | - | 39 | 106 | 62.06% |
UAL251219C00028000 | 2023-12-12 1:59PM EDT | 2025-12-19 | 18.35 | 15.65 | 17.25 | 0.00 | - | 20 | 22 | 0.00% |
UAL260116C00028000 | 2024-03-27 1:19PM EDT | 2026-01-16 | 23.21 | 23.90 | 24.40 | 0.00 | - | 3 | 37 | 59.91% |
UAL261218C00028000 | 2024-03-05 4:01PM EDT | 2026-12-18 | 22.00 | 24.90 | 27.25 | 0.00 | - | 1 | 11 | 59.34% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UAL240621P00028000 | 2024-03-25 10:31AM EDT | 2024-06-21 | 0.13 | 0.05 | 0.09 | 0.00 | - | 4 | 3,493 | 53.91% |
UAL240719P00028000 | 2024-03-04 11:49AM EDT | 2024-07-19 | 0.24 | 0.04 | 0.37 | 0.00 | - | 10 | 157 | 56.25% |
UAL240816P00028000 | 2024-02-21 11:48AM EDT | 2024-08-16 | 0.40 | 0.09 | 0.34 | 0.00 | - | - | 1 | 50.88% |
UAL240920P00028000 | 2024-03-26 1:25PM EDT | 2024-09-20 | 0.25 | 0.23 | 0.26 | -0.08 | -24.24% | 23 | 647 | 47.36% |
UAL250117P00028000 | 2024-03-28 3:21PM EDT | 2025-01-17 | 0.60 | 0.57 | 0.59 | -0.24 | -28.57% | 1 | 4,471 | 44.19% |
UAL250620P00028000 | 2024-03-28 11:10AM EDT | 2025-06-20 | 1.08 | 1.02 | 1.10 | -0.23 | -17.56% | 20 | 58 | 42.73% |
UAL251219P00028000 | 2024-03-28 11:10AM EDT | 2025-12-19 | 1.58 | 1.52 | 1.65 | -0.37 | -18.97% | 4 | 170 | 41.22% |
UAL260116P00028000 | 2024-03-28 3:33PM EDT | 2026-01-16 | 1.71 | 1.66 | 1.72 | -0.49 | -22.27% | 1 | 70 | 40.94% |
UAL261218P00028000 | 2024-03-25 12:55PM EDT | 2026-12-18 | 2.51 | 2.40 | 2.72 | -0.39 | -13.45% | 5 | 10 | 39.78% |