Deutsche Märkte schließen in 2 Stunden 14 Minuten
DAX
17.741,17 -96,23 (-0,54%) Euro Stoxx 50
4.926,69 -9,88 (-0,20%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.394,10 -3,90 (-0,16%) EUR/USD
1,0662 +0,0016 (+0,15%) Bitcoin EUR
60.643,59 +2.271,86 (+3,89%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:25.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240419C00025000 | 2024-04-17 2:34PM EDT | 2024-04-19 | 23.25 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| UAL240517C00025000 | 2024-04-17 3:32PM EDT | 2024-05-17 | 23.95 | 0.00 | 0.00 | 0.00 | - | 95 | 79 | 0.00% |
| UAL240621C00025000 | 2024-04-17 3:08PM EDT | 2024-06-21 | 23.80 | 0.00 | 0.00 | 0.00 | - | 16 | 219 | 0.00% |
| UAL240719C00025000 | 2024-04-17 10:03AM EDT | 2024-07-19 | 21.75 | 0.00 | 0.00 | 0.00 | - | 1 | 218 | 0.00% |
| UAL240816C00025000 | 2024-03-27 1:04PM EDT | 2024-08-16 | 22.70 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| UAL240920C00025000 | 2024-04-17 9:42AM EDT | 2024-09-20 | 21.52 | 0.00 | 0.00 | 0.00 | - | 105 | 134 | 0.00% |
| UAL250117C00025000 | 2024-04-10 1:43PM EDT | 2025-01-17 | 19.27 | 0.00 | 0.00 | 0.00 | - | 5 | 136 | 0.00% |
| UAL250620C00025000 | 2024-04-12 9:31AM EDT | 2025-06-20 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| UAL251219C00025000 | 2024-03-15 10:15AM EDT | 2025-12-19 | 21.85 | 20.55 | 21.75 | 0.00 | - | 3 | 40 | 0.00% |
| UAL260116C00025000 | 2024-04-18 11:43AM EDT | 2026-01-16 | 29.40 | 0.00 | 0.00 | 0.00 | - | 10 | 71 | 0.00% |
| UAL261218C00025000 | 2024-04-17 3:43PM EDT | 2026-12-18 | 29.18 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240426P00025000 | 2024-03-18 9:30AM EDT | 2024-04-26 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| UAL240621P00025000 | 2024-04-18 12:30PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 2,428 | 50.00% |
| UAL240719P00025000 | 2024-04-17 10:44AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 333 | 25.00% |
| UAL240816P00025000 | 2024-04-05 12:30PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,000 | 1,006 | 25.00% |
| UAL240920P00025000 | 2024-04-17 2:26PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 303 | 25.00% |
| UAL250117P00025000 | 2024-04-18 1:20PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2,183 | 25.00% |
| UAL250620P00025000 | 2024-04-17 11:04AM EDT | 2025-06-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 12.50% |
| UAL251219P00025000 | 2024-04-17 2:10PM EDT | 2025-12-19 | 1.21 | 0.00 | 0.00 | 0.00 | - | 3 | 5,132 | 12.50% |
| UAL260116P00025000 | 2024-04-17 1:53PM EDT | 2026-01-16 | 1.29 | 0.00 | 0.00 | 0.00 | - | 3 | 1,988 | 12.50% |
| UAL261218P00025000 | 2024-04-12 3:51PM EDT | 2026-12-18 | 2.46 | 0.00 | 0.00 | 0.00 | - | 77 | 229 | 12.50% |
