Deutsche Märkte geschlossen
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
61.713,26 -544,09 (-0,87%) CMC Crypto 200
1.426,59 +11,83 (+0,84%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.80 | 0.00 | - | - | 2 | 25.00 | 0.75 | 0.00 | - | - | 1 |
| 22.85 | 0.00 | - | - | 15 | 27.50 | - | - | - | - | - |
| 22.35 | 0.00 | - | - | 15 | 28.00 | - | - | - | - | - |
| 21.35 | 0.00 | - | - | 9 | 29.00 | - | - | - | - | - |
| 21.45 | 0.00 | - | - | 1 | 29.50 | - | - | - | - | - |
| 21.55 | 0.00 | - | - | 13 | 30.00 | 0.08 | 0.00 | - | 7 | 48 |
| 21.55 | 0.00 | - | 2 | 5 | 30.50 | - | - | - | - | - |
| 20.15 | 0.00 | - | 6 | 7 | 31.00 | - | - | - | - | - |
| 20.50 | 0.00 | - | 7 | 9 | 31.50 | - | - | - | - | - |
| 16.30 | 0.00 | - | 32 | 32 | 32.00 | 0.01 | 0.00 | - | 5 | 5 |
| 18.50 | 0.00 | - | - | 35 | 32.50 | - | - | - | - | - |
| 17.90 | 0.00 | - | - | 44 | 33.00 | 0.01 | 0.00 | - | 1 | 32 |
| 18.55 | 0.00 | - | 32 | 71 | 33.50 | - | - | - | - | - |
| 14.80 | 0.00 | - | 1 | 15 | 34.00 | 0.01 | 0.00 | - | 3 | 132 |
| 17.00 | 0.00 | - | 2 | 10 | 34.50 | 0.01 | 0.00 | - | - | 190 |
| 17.30 | 0.00 | - | 10 | 14 | 35.00 | 0.01 | 0.00 | - | 1 | 404 |
| 13.45 | 0.00 | - | - | 16 | 35.50 | 0.01 | 0.00 | - | - | 71 |
| 14.65 | 0.00 | - | - | 35 | 36.00 | 0.01 | 0.00 | - | 5 | 151 |
| 10.05 | 0.00 | - | - | 20 | 36.50 | 0.01 | 0.00 | - | - | 198 |
| 15.62 | 0.00 | - | 10 | 67 | 37.00 | 0.01 | 0.00 | - | 44 | 440 |
| 13.85 | 0.00 | - | 1 | 14 | 37.50 | 0.03 | 0.00 | - | - | 54 |
| 16.33 | +2.88 | +21.41% | 1 | 131 | 38.00 | 0.01 | -0.01 | -50.00% | 5 | 885 |
| 9.75 | 0.00 | - | - | 91 | 38.50 | 0.01 | 0.00 | - | 14 | 424 |
| 12.46 | 0.00 | - | 2 | 81 | 39.00 | 0.03 | 0.00 | - | 1 | 645 |
| 11.95 | 0.00 | - | 11 | 99 | 39.50 | 0.01 | 0.00 | - | 2 | 537 |
| 13.59 | 0.00 | - | 1 | 108 | 40.00 | 0.01 | 0.00 | - | 2 | 880 |
| 13.13 | 0.00 | - | 3 | 51 | 40.50 | 0.25 | +0.07 | +38.89% | 2 | 306 |
| 13.30 | +0.70 | +5.56% | 6 | 184 | 41.00 | 0.01 | 0.00 | - | 2 | 367 |
| 12.60 | +2.75 | +27.92% | 13 | 72 | 41.50 | 0.01 | 0.00 | - | 3 | 441 |
| 12.52 | +0.24 | +1.95% | 19 | 472 | 42.00 | 0.01 | 0.00 | - | 177 | 3,036 |
| 12.10 | +0.29 | +2.46% | 3 | 193 | 42.50 | 0.01 | 0.00 | - | 2 | 1,618 |
| 11.17 | +2.12 | +23.43% | 10 | 460 | 43.00 | 0.01 | 0.00 | - | 4 | 1,113 |
| 10.90 | +0.70 | +6.86% | 3 | 133 | 43.50 | 0.04 | 0.00 | - | 2 | 396 |
| 10.38 | +0.38 | +3.80% | 8 | 424 | 44.00 | 0.01 | 0.00 | - | 5 | 4,260 |
| 9.90 | +0.60 | +6.45% | 6 | 71 | 44.50 | 0.01 | -0.01 | -50.00% | 1 | 405 |
| 9.47 | +0.37 | +4.07% | 120 | 2,865 | 45.00 | 0.01 | 0.00 | - | 54 | 3,244 |
| 8.95 | +0.53 | +6.29% | 9 | 951 | 45.50 | 0.01 | 0.00 | - | 408 | 1,375 |
| 8.50 | +0.89 | +11.70% | 16 | 365 | 46.00 | 0.01 | -0.01 | -50.00% | 105 | 2,912 |
| 7.89 | +0.48 | +6.48% | 17 | 1,686 | 46.50 | 0.02 | +0.01 | +100.00% | 107 | 958 |
| 7.45 | +0.25 | +3.47% | 7 | 654 | 47.00 | 0.01 | -0.01 | -50.00% | 75 | 2,464 |
| 7.10 | +0.60 | +9.23% | 3 | 441 | 47.50 | 0.01 | -0.02 | -66.67% | 184 | 1,588 |
| 6.60 | +0.49 | +8.02% | 33 | 583 | 48.00 | 0.02 | -0.02 | -50.00% | 137 | 1,214 |
| 5.68 | +0.12 | +1.98% | 9 | 326 | 48.50 | 0.02 | -0.03 | -60.00% | 117 | 975 |
| 5.20 | +0.10 | +1.87% | 567 | 3,400 | 49.00 | 0.03 | -0.02 | -50.00% | 292 | 1,392 |
| 4.70 | +0.19 | +4.21% | 2 | 165 | 49.50 | 0.02 | -0.05 | -71.43% | 826 | 1,259 |
| 4.14 | +0.07 | +1.72% | 41 | 1,517 | 50.00 | 0.04 | -0.06 | -60.00% | 1,232 | 4,957 |
| 3.61 | +0.41 | +12.81% | 122 | 2,910 | 51.00 | 0.07 | -0.09 | -56.25% | 3,227 | 3,845 |
| 2.22 | -0.13 | -5.53% | 271 | 1,444 | 52.00 | 0.19 | -0.14 | -42.42% | 2,501 | 2,291 |
| 1.47 | -0.12 | -7.55% | 463 | 1,486 | 53.00 | 0.44 | -0.17 | -27.87% | 4,031 | 1,651 |
| 0.89 | -0.15 | -14.29% | 1,103 | 2,100 | 54.00 | 0.81 | -0.19 | -18.63% | 3,797 | 1,727 |
| 0.47 | -0.13 | -22.41% | 2,304 | 2,201 | 55.00 | 1.40 | -0.20 | -12.50% | 409 | 431 |
| 0.23 | -0.09 | -27.27% | 659 | 423 | 56.00 | 2.12 | -0.28 | -11.67% | 53 | 89 |
| 0.13 | -0.03 | -18.75% | 1,756 | 947 | 57.00 | 3.00 | -0.35 | -11.86% | 29 | 12 |
| 0.06 | -0.03 | -33.33% | 1,073 | 459 | 58.00 | 4.08 | +0.03 | +0.74% | 21 | 291 |
| 0.03 | -0.01 | -25.00% | 152 | 334 | 59.00 | 5.30 | 0.00 | - | 262 | 131 |
| 0.01 | -0.01 | -50.00% | 512 | 994 | 60.00 | 5.90 | -0.30 | -4.84% | 83 | 6 |
| 0.01 | 0.00 | - | 70 | 3,846 | 65.00 | 12.65 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 8 | 286 | 70.00 | 16.10 | -1.90 | -10.56% | 14 | 0 |
