Deutsche Märkte schließen in 6 Stunden 3 Minuten
DAX
18.648,83 -50,57 (-0,27%) Euro Stoxx 50
4.846,05 +2,06 (+0,04%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Gold
2.613,60 +2,90 (+0,11%) EUR/USD
1,1131 +0,0052 (+0,47%) Bitcoin EUR
52.861,79 -1.157,84 (-2,14%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:80.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240920C00080000 | 2024-08-20 9:35AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| UAL241220C00080000 | 2024-09-12 1:08PM EDT | 2024-12-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UAL250117C00080000 | 2024-09-13 2:29PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| UAL250321C00080000 | 2024-09-13 11:54AM EDT | 2025-03-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| UAL250620C00080000 | 2024-09-13 3:23PM EDT | 2025-06-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| UAL251219C00080000 | 2024-09-13 1:11PM EDT | 2025-12-19 | 2.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| UAL260116C00080000 | 2024-09-13 1:42PM EDT | 2026-01-16 | 2.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UAL261218C00080000 | 2024-09-13 2:56PM EDT | 2026-12-18 | 4.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL250117P00080000 | 2024-05-01 11:40AM EDT | 2025-01-17 | 29.75 | 25.00 | 29.45 | 0.00 | - | 1 | 0 | 0.00% |
| UAL250620P00080000 | 2023-11-21 4:56PM EDT | 2025-06-20 | 40.55 | 36.80 | 38.20 | 0.00 | - | - | 0 | 87.49% |
| UAL251219P00080000 | 2024-04-18 9:34AM EDT | 2025-12-19 | 28.80 | 23.00 | 26.80 | 0.00 | - | 2 | 2 | 0.00% |
