Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.609,10 +28,50 (+1,10%) EUR/USD
1,1078 +0,0001 (+0,01%) Bitcoin EUR
54.150,91 +1.568,43 (+2,98%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240920C00070000 | 2024-08-15 10:24AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.14 | 0.00 | - | 1 | 4,057 | 109.38% |
| UAL241220C00070000 | 2024-09-10 12:33PM EDT | 2024-12-20 | 0.26 | 0.26 | 0.38 | 0.00 | - | 2 | 531 | 42.43% |
| UAL250117C00070000 | 2024-09-13 11:12AM EDT | 2025-01-17 | 0.60 | 0.49 | 0.56 | +0.10 | +20.00% | 2 | 942 | 41.09% |
| UAL250321C00070000 | 2024-09-09 2:18PM EDT | 2025-03-21 | 1.00 | 1.05 | 1.20 | 0.00 | - | 1 | 736 | 41.63% |
| UAL250620C00070000 | 2024-09-13 3:23PM EDT | 2025-06-20 | 2.03 | 1.96 | 2.09 | +0.07 | +3.57% | 43 | 751 | 41.43% |
| UAL251219C00070000 | 2024-08-22 11:59AM EDT | 2025-12-19 | 1.28 | 3.75 | 3.95 | 0.00 | - | 1 | 252 | 42.09% |
| UAL260116C00070000 | 2024-09-13 3:50PM EDT | 2026-01-16 | 4.08 | 3.95 | 4.25 | +0.58 | +16.57% | 10,130 | 4,223 | 42.30% |
| UAL261218C00070000 | 2024-09-12 12:47PM EDT | 2026-12-18 | 6.70 | 6.90 | 7.20 | 0.00 | - | 2 | 85 | 42.85% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240920P00070000 | 2024-09-10 3:54PM EDT | 2024-09-20 | 21.70 | 19.70 | 19.95 | 0.00 | - | 14 | 9 | 102.34% |
| UAL241220P00070000 | 2024-07-24 3:08PM EDT | 2024-12-20 | 24.00 | 26.60 | 27.75 | 0.00 | - | 10 | 0 | 125.81% |
| UAL250117P00070000 | 2024-08-30 3:13PM EDT | 2025-01-17 | 26.35 | 19.00 | 20.25 | 0.00 | - | 17 | 70 | 39.40% |
| UAL250321P00070000 | 2024-09-12 2:21PM EDT | 2025-03-21 | 21.30 | 19.90 | 20.50 | 0.00 | - | 1 | 1 | 35.91% |
| UAL250620P00070000 | 2024-09-13 3:54PM EDT | 2025-06-20 | 20.30 | 19.40 | 21.45 | -3.04 | -13.02% | 1 | 15 | 38.23% |
| UAL251219P00070000 | 2023-10-20 9:53AM EDT | 2025-12-19 | 34.55 | 29.00 | 31.30 | 0.00 | - | 4 | 0 | 71.45% |
| UAL260116P00070000 | 2024-06-27 3:20PM EDT | 2026-01-16 | 21.95 | 22.50 | 23.10 | 0.00 | - | 1 | 2 | 37.84% |
| UAL261218P00070000 | 2024-08-02 11:39AM EDT | 2026-12-18 | 29.20 | 26.30 | 26.65 | 0.00 | - | 1 | 38 | 41.79% |
