Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.692,15 +2.250,53 (+4,29%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:62.50
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240920C00062500 | 2024-09-12 9:30AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.03 | 0.00 | - | 1 | 132 | 62.50% |
| UAL241220C00062500 | 2024-09-13 3:54PM EDT | 2024-12-20 | 0.95 | 0.91 | 0.98 | +0.03 | +3.26% | 39 | 194 | 41.46% |
| UAL250117C00062500 | 2024-09-13 10:53AM EDT | 2025-01-17 | 1.61 | 1.31 | 1.40 | +0.29 | +21.97% | 2 | 2,899 | 41.65% |
| UAL250321C00062500 | 2024-09-13 9:57AM EDT | 2025-03-21 | 2.26 | 2.16 | 2.34 | +0.56 | +32.94% | 6 | 301 | 42.14% |
| UAL250620C00062500 | 2024-09-13 2:01PM EDT | 2025-06-20 | 3.60 | 3.45 | 3.60 | +1.26 | +53.85% | 183 | 2,680 | 42.69% |
| UAL251219C00062500 | 2024-09-13 3:41PM EDT | 2025-12-19 | 5.70 | 5.55 | 5.80 | +0.07 | +1.24% | 1 | 92 | 43.45% |
| UAL260116C00062500 | 2024-09-09 9:57AM EDT | 2026-01-16 | 5.00 | 5.85 | 6.60 | 0.00 | - | 1 | 898 | 45.69% |
| UAL261218C00062500 | 2024-08-14 1:27PM EDT | 2026-12-18 | 4.25 | 9.00 | 9.35 | 0.00 | - | 1 | 14 | 44.35% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL241220P00062500 | 2024-07-05 10:46AM EDT | 2024-12-20 | 15.40 | 21.25 | 23.70 | 0.00 | - | 22 | 0 | 136.33% |
| UAL250117P00062500 | 2024-07-05 11:52AM EDT | 2025-01-17 | 15.65 | 21.25 | 23.40 | 0.00 | - | 8 | 0 | 119.09% |
| UAL250321P00062500 | 2024-09-13 1:14PM EDT | 2025-03-21 | 13.10 | 13.30 | 13.55 | -6.50 | -33.16% | 2 | 2 | 32.85% |
| UAL250620P00062500 | 2024-09-11 9:49AM EDT | 2025-06-20 | 15.65 | 14.05 | 14.65 | 0.00 | - | 2 | 26 | 34.89% |
| UAL251219P00062500 | 2024-07-17 12:08PM EDT | 2025-12-19 | 17.25 | 19.40 | 22.00 | 0.00 | - | 2 | 3 | 55.19% |
| UAL260116P00062500 | 2024-07-22 10:05AM EDT | 2026-01-16 | 16.80 | 20.15 | 21.80 | 0.00 | - | 1 | 31 | 54.77% |
