Deutsche Märkte öffnen in 4 Stunden 41 Minuten
Nikkei 225
36.442,12 +238,90 (+0,66%) Dow Jones 30
41.606,18 -15,90 (-0,04%) Bitcoin EUR
54.112,25 +2.107,77 (+4,05%) XRP EUR
0,52 -0,00 (-0,57%) Nasdaq Compositive
17.628,06 +35,93 (+0,20%) S&P 500
5.634,58 +1,49 (+0,03%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:57.50
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240920C00057500 | 2024-09-17 3:47PM EDT | 2024-09-20 | 0.04 | 0.02 | 0.07 | +0.02 | +100.00% | 1,087 | 3,010 | 55.47% |
| UAL241018C00057500 | 2024-09-17 3:37PM EDT | 2024-10-18 | 1.06 | 1.06 | 1.12 | +0.30 | +39.47% | 477 | 3,476 | 45.85% |
| UAL241115C00057500 | 2024-09-17 3:35PM EDT | 2024-11-15 | 1.89 | 1.87 | 1.92 | +0.47 | +33.10% | 614 | 47 | 43.95% |
| UAL241220C00057500 | 2024-09-17 2:31PM EDT | 2024-12-20 | 2.72 | 2.64 | 2.70 | +0.57 | +26.51% | 251 | 1,076 | 42.60% |
| UAL250117C00057500 | 2024-09-17 3:37PM EDT | 2025-01-17 | 3.20 | 3.25 | 3.35 | +0.51 | +18.96% | 1,566 | 2,008 | 42.94% |
| UAL250321C00057500 | 2024-09-17 12:16PM EDT | 2025-03-21 | 4.60 | 4.50 | 4.65 | +1.40 | +43.75% | 9 | 93 | 43.71% |
| UAL250620C00057500 | 2024-09-17 1:11PM EDT | 2025-06-20 | 6.05 | 6.05 | 6.25 | +1.65 | +37.50% | 40 | 994 | 44.57% |
| UAL251219C00057500 | 2024-09-17 2:30PM EDT | 2025-12-19 | 8.60 | 7.90 | 8.70 | +0.90 | +11.69% | 30 | 117 | 45.02% |
| UAL260116C00057500 | 2024-09-17 3:16PM EDT | 2026-01-16 | 8.95 | 7.95 | 9.00 | +0.85 | +10.49% | 11 | 346 | 44.95% |
| UAL261218C00057500 | 2024-09-06 9:34AM EDT | 2026-12-18 | 8.35 | 12.15 | 12.60 | 0.00 | - | 5 | 13 | 46.12% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240920P00057500 | 2024-09-17 3:30PM EDT | 2024-09-20 | 5.05 | 4.25 | 5.95 | -1.60 | -24.06% | 27 | 12 | 82.42% |
| UAL241018P00057500 | 2024-09-17 3:47PM EDT | 2024-10-18 | 5.65 | 5.65 | 5.75 | -1.39 | -19.74% | 26 | 125 | 41.26% |
| UAL241220P00057500 | 2024-09-13 1:28PM EDT | 2024-12-20 | 8.35 | 6.75 | 6.95 | 0.00 | - | 1 | 1 | 36.56% |
| UAL250117P00057500 | 2024-09-17 11:27AM EDT | 2025-01-17 | 6.99 | 7.25 | 7.35 | -2.11 | -23.19% | 11 | 535 | 35.60% |
| UAL250321P00057500 | 2024-08-02 9:53AM EDT | 2025-03-21 | 16.50 | 13.85 | 14.00 | 0.00 | - | 158 | 728 | 73.32% |
| UAL250620P00057500 | 2024-09-17 1:54PM EDT | 2025-06-20 | 9.35 | 9.20 | 9.35 | -5.40 | -36.61% | 3 | 3,017 | 34.92% |
| UAL251219P00057500 | 2024-08-02 10:55AM EDT | 2025-12-19 | 17.25 | 15.20 | 15.95 | 0.00 | - | 1 | 114 | 53.67% |
| UAL260116P00057500 | 2024-08-26 12:05PM EDT | 2026-01-16 | 16.05 | 10.95 | 11.20 | 0.00 | - | 1 | 213 | 33.99% |
