Deutsche Märkte schließen in 1 Stunde 52 Minute
DAX
18.778,56 +145,45 (+0,78%) Euro Stoxx 50
4.869,74 +42,11 (+0,87%) Dow Jones 30
41.727,42 +105,34 (+0,25%) Gold
2.603,50 -5,40 (-0,21%) EUR/USD
1,1119 -0,0016 (-0,14%) Bitcoin EUR
53.162,44 +853,12 (+1,63%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:38AM EDT. Markt geöffnet.
Strike:49.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240920C00049000 | 2024-09-16 3:34PM EDT | 2024-09-20 | 2.46 | 0.00 | 0.00 | 0.00 | - | 45 | 833 | 0.00% |
| UAL240927C00049000 | 2024-09-16 2:23PM EDT | 2024-09-27 | 2.94 | 0.00 | 0.00 | 0.00 | - | 24 | 92 | 0.00% |
| UAL241004C00049000 | 2024-09-16 11:18AM EDT | 2024-10-04 | 3.31 | 0.00 | 0.00 | 0.00 | - | 5 | 78 | 0.00% |
| UAL241011C00049000 | 2024-09-16 9:56AM EDT | 2024-10-11 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 328 | 0.00% |
| UAL241018C00049000 | 2024-09-16 3:58PM EDT | 2024-10-18 | 4.12 | 0.00 | 0.00 | 0.00 | - | 77 | 1,414 | 0.00% |
| UAL241025C00049000 | 2024-09-13 1:59PM EDT | 2024-10-25 | 3.93 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| UAL241115C00049000 | 2024-09-16 3:35PM EDT | 2024-11-15 | 4.95 | 0.00 | 0.00 | 0.00 | - | 10 | 644 | 0.00% |
| UAL241220C00049000 | 2024-09-16 12:55PM EDT | 2024-12-20 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1,352 | 0.00% |
| UAL250321C00049000 | 2024-09-16 1:11PM EDT | 2025-03-21 | 7.83 | 0.00 | 0.00 | 0.00 | - | 2 | 124 | 0.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240920P00049000 | 2024-09-16 3:56PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 295 | 554 | 12.50% |
| UAL240927P00049000 | 2024-09-16 2:34PM EDT | 2024-09-27 | 0.50 | 0.00 | 0.00 | 0.00 | - | 33 | 57 | 12.50% |
| UAL241004P00049000 | 2024-09-16 3:35PM EDT | 2024-10-04 | 0.79 | 0.00 | 0.00 | 0.00 | - | 18 | 36 | 6.25% |
| UAL241011P00049000 | 2024-09-16 11:29AM EDT | 2024-10-11 | 1.20 | 0.00 | 0.00 | 0.00 | - | 12 | 16 | 6.25% |
| UAL241018P00049000 | 2024-09-16 3:38PM EDT | 2024-10-18 | 1.64 | 0.00 | 0.00 | 0.00 | - | 23 | 70 | 6.25% |
| UAL241025P00049000 | 2024-09-16 1:16PM EDT | 2024-10-25 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 6.25% |
| UAL241101P00049000 | 2024-09-13 10:08AM EDT | 2024-11-01 | 2.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| UAL241115P00049000 | 2024-09-16 3:27PM EDT | 2024-11-15 | 2.37 | 0.00 | 0.00 | 0.00 | - | 82 | 553 | 6.25% |
| UAL241220P00049000 | 2024-09-16 10:16AM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,041 | 3.13% |
| UAL250321P00049000 | 2024-09-16 1:50PM EDT | 2025-03-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 253 | 454 | 3.13% |
